Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,021.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 989.92 989.92 989.92 989.92 0.0K
00:01 989.92 989.92 989.92 989.92 0.0K
00:02 989.92 989.92 989.92 989.92 0.0K
00:03 989.92 989.92 989.92 989.92 0.0K
00:04 989.92 989.92 989.92 989.92 0.0K
00:05 989.92 989.92 989.92 989.92 0.0K
00:06 989.92 989.92 989.92 989.92 0.0K
00:07 989.89 989.89 989.89 989.89 0.0K
00:08 989.89 989.89 989.89 989.89 0.0K
00:09 989.89 989.89 989.89 989.89 0.0K
00:10 989.89 989.89 989.89 989.89 0.0K
00:11 989.89 989.89 989.70 989.70 0.0K
00:12 989.70 989.70 989.70 989.70 0.0K
00:13 989.70 989.70 989.70 989.70 0.0K
00:14 989.70 989.70 989.70 989.70 0.0K
00:15 989.70 989.70 989.70 989.70 0.0K
00:16 989.70 989.70 989.70 989.70 0.0K
00:17 989.70 989.70 989.70 989.70 0.0K
00:18 989.70 989.70 989.70 989.70 0.0K
00:19 989.70 989.70 989.70 989.70 0.0K
00:20 989.70 989.70 989.70 989.70 0.0K
00:21 989.70 989.70 989.70 989.70 0.0K
00:22 988.84 988.84 988.84 988.84 0.0K
00:23 988.84 988.84 988.84 988.84 0.0K
00:24 988.84 988.84 988.84 988.84 0.0K
00:25 988.84 988.84 988.84 988.84 0.0K
00:26 988.84 988.84 988.84 988.84 0.0K
00:27 988.82 988.82 988.82 988.82 0.0K
00:28 988.82 988.82 988.82 988.82 0.0K
00:29 988.82 988.82 988.82 988.82 0.0K
00:30 988.82 988.82 988.82 988.82 0.0K
00:31 988.82 988.82 988.82 988.82 0.0K
00:32 988.82 988.82 988.82 988.82 0.0K
00:33 988.82 988.82 988.82 988.82 0.0K
00:34 988.82 988.82 988.82 988.82 0.0K
00:35 988.82 988.82 988.82 988.82 0.0K
00:36 988.82 988.82 988.82 988.82 0.0K
00:37 988.82 988.82 988.66 988.66 0.0K
00:38 988.66 988.66 988.66 988.66 0.0K
00:39 988.66 988.66 988.66 988.66 0.0K
00:40 988.66 988.66 988.66 988.66 0.0K
00:41 988.66 988.66 988.66 988.66 0.0K
00:42 988.66 988.66 988.66 988.66 0.0K
00:43 988.66 988.66 988.66 988.66 0.0K
00:44 988.66 988.66 988.66 988.66 0.0K
00:45 988.66 988.85 988.66 988.85 0.0K
00:46 988.85 988.85 988.85 988.85 0.0K
00:47 988.85 988.85 988.85 988.85 0.0K
00:48 988.85 988.85 988.85 988.85 0.0K
00:49 988.85 988.85 988.85 988.85 0.0K
00:50 988.85 988.85 988.85 988.85 0.0K
00:51 988.85 988.85 988.85 988.85 0.0K
00:52 988.85 988.85 988.85 988.85 0.0K
00:53 988.85 988.85 988.74 988.74 0.0K
00:54 988.74 988.74 988.74 988.74 0.0K
00:55 988.74 988.74 988.74 988.74 0.0K
00:56 988.74 988.82 988.74 988.82 0.0K
00:57 988.82 988.82 988.82 988.82 0.0K
00:58 988.82 988.82 988.82 988.82 0.0K
00:59 988.82 988.82 988.82 988.82 0.0K
01:00 989.06 989.06 989.06 989.06 0.0K
01:01 989.06 989.06 989.06 989.06 0.0K
01:02 989.06 989.06 989.06 989.06 0.0K
01:03 989.06 989.06 989.06 989.06 0.0K
01:04 989.06 989.06 989.06 989.06 0.0K
01:05 989.06 989.17 989.06 989.17 0.0K
01:06 989.17 989.17 989.17 989.17 0.0K
01:07 989.17 989.17 989.17 989.17 0.0K
01:08 989.17 989.17 989.17 989.17 0.0K
01:09 989.17 989.17 989.17 989.17 0.0K
01:10 989.17 989.17 989.17 989.17 0.0K
01:11 989.17 989.17 989.17 989.17 0.0K
01:12 989.17 989.17 989.17 989.17 0.0K
01:13 989.30 989.30 989.30 989.30 0.0K
01:14 989.30 989.30 989.30 989.30 0.0K
01:15 989.30 989.30 989.30 989.30 0.0K
01:16 989.30 989.30 989.30 989.30 0.0K
01:17 989.30 989.30 989.30 989.30 0.0K
01:18 989.30 989.30 989.30 989.30 0.0K
01:19 989.30 989.30 989.30 989.30 0.0K
01:20 989.30 990.10 989.30 990.10 0.0K
01:21 990.10 990.10 990.10 990.10 0.0K
01:22 990.24 990.24 990.24 990.24 0.0K
01:23 990.24 990.24 990.24 990.24 0.0K
01:24 990.24 990.24 990.24 990.24 0.0K
01:25 990.24 990.24 990.24 990.24 0.0K
01:26 990.24 990.51 990.24 990.51 0.0K
01:27 990.51 990.51 990.51 990.51 0.0K
01:28 990.51 990.51 990.51 990.51 0.0K
01:29 990.51 990.51 990.51 990.51 0.0K
01:30 990.51 990.51 990.51 990.51 0.0K
01:31 990.51 990.51 990.51 990.51 0.0K
01:32 990.51 990.51 990.51 990.51 0.0K
01:33 990.51 990.51 990.51 990.51 0.0K
01:34 990.87 991.03 990.87 991.03 0.0K
01:35 991.03 991.18 991.03 991.18 0.0K
01:36 991.18 991.18 991.18 991.18 0.0K
01:37 991.18 991.18 991.18 991.18 0.0K
01:38 991.18 991.18 991.18 991.18 0.0K
01:39 991.18 991.18 991.18 991.18 0.0K
01:40 991.18 991.18 991.05 991.05 0.0K
01:41 991.05 991.05 991.05 991.05 0.0K
01:42 991.05 991.19 991.05 991.19 0.0K
01:43 991.19 991.19 991.19 991.19 0.0K
01:44 991.19 991.19 991.01 991.01 0.0K
01:45 991.01 991.01 991.01 991.01 0.0K
01:46 991.01 991.14 991.01 991.14 0.0K
01:47 991.14 991.14 991.14 991.14 0.0K
01:48 991.14 991.14 991.03 991.03 0.0K
01:49 991.03 991.03 991.03 991.03 0.0K
01:50 991.03 991.03 991.03 991.03 0.0K
01:51 991.03 991.03 991.03 991.03 0.0K
01:52 991.03 991.03 990.89 990.89 0.0K
01:53 990.89 990.89 990.89 990.89 0.0K
01:54 990.89 990.89 990.89 990.89 0.0K
01:55 990.89 991.07 990.89 991.07 0.0K
01:56 991.07 991.07 991.07 991.07 0.0K
01:57 991.07 991.07 991.07 991.07 0.0K
01:58 991.07 991.07 991.07 991.07 0.0K
01:59 991.07 991.07 991.07 991.07 0.0K
02:00 991.07 991.07 991.07 991.07 0.0K
02:01 991.07 991.07 991.07 991.07 0.0K
02:02 991.07 991.07 991.07 991.07 0.0K
02:03 991.07 991.07 991.07 991.07 0.0K
02:04 991.07 991.07 991.07 991.07 0.0K
02:05 990.56 990.56 990.56 990.56 0.0K
02:06 990.56 990.56 990.56 990.56 0.0K
02:07 990.56 990.56 990.56 990.56 0.0K
02:08 990.56 990.56 990.56 990.56 0.0K
02:09 990.56 990.56 990.56 990.56 0.0K
02:10 990.56 990.56 990.56 990.56 0.0K
02:11 990.56 990.56 990.56 990.56 0.0K
02:12 990.56 990.56 990.56 990.56 0.0K
02:13 990.56 991.39 990.56 991.39 0.0K
02:14 991.39 991.39 991.39 991.39 0.0K
02:15 991.39 991.39 991.39 991.39 0.0K
02:16 991.39 991.39 991.39 991.39 0.0K
02:17 991.39 991.39 991.39 991.39 0.0K
02:18 991.39 991.39 991.39 991.39 0.0K
02:19 991.39 991.39 991.39 991.39 0.0K
02:20 991.39 991.39 991.39 991.39 0.0K
02:21 991.39 991.39 991.39 991.39 0.0K
02:22 991.39 991.39 991.39 991.39 0.0K
02:23 991.39 991.39 991.39 991.39 0.0K
02:24 991.39 991.39 991.39 991.39 0.0K
02:25 991.39 991.39 991.39 991.39 0.0K
02:26 991.39 991.39 991.34 991.34 0.0K
02:27 991.34 992.21 991.34 992.21 0.0K
02:28 992.21 992.21 992.21 992.21 0.0K
02:29 992.21 992.21 992.21 992.21 0.0K
02:30 992.31 992.39 992.31 992.39 0.0K
02:31 992.39 992.39 992.39 992.39 0.0K
02:32 992.39 992.39 992.39 992.39 0.0K
02:33 992.39 992.39 992.12 992.12 0.0K
02:34 992.12 992.87 992.12 992.87 0.0K
02:35 992.87 992.87 992.87 992.87 0.0K
02:36 992.87 992.87 992.87 992.87 0.0K
02:37 993.21 993.35 993.11 993.35 0.0K
02:38 993.93 993.93 993.59 993.73 0.0K
02:39 993.73 993.83 993.67 993.83 0.0K
02:40 993.83 994.25 993.83 994.21 0.0K
02:41 994.11 994.11 993.69 993.69 0.0K
02:42 993.57 993.77 993.57 993.77 0.0K
02:43 993.77 993.77 993.77 993.77 0.0K
02:44 993.88 994.57 993.88 994.57 0.0K
02:45 994.57 994.57 994.57 994.57 0.0K
02:46 994.57 994.57 994.57 994.57 0.0K
02:47 994.57 995.21 994.57 995.21 0.0K
02:48 995.23 995.23 995.17 995.17 0.0K
02:49 995.17 995.20 995.17 995.20 0.0K
02:50 995.20 995.20 995.15 995.15 0.0K
02:51 995.15 995.15 995.15 995.15 0.0K
02:52 995.15 995.15 995.15 995.15 0.0K
02:53 995.15 995.15 995.15 995.15 0.0K
02:54 995.15 995.15 995.01 995.01 0.0K
02:55 995.01 995.01 994.81 994.81 0.0K
02:56 994.81 994.83 994.81 994.83 0.0K
02:57 994.83 994.83 994.49 994.49 0.0K
02:58 994.49 994.49 994.49 994.49 0.0K
02:59 994.49 994.57 994.49 994.57 0.0K
03:00 994.45 994.53 994.45 994.53 0.0K
03:01 994.53 994.53 994.47 994.47 0.0K
03:02 994.47 994.59 994.23 994.59 0.0K
03:03 994.59 994.59 994.59 994.59 0.0K
03:04 994.59 994.59 994.59 994.59 0.0K
03:05 994.59 994.67 994.59 994.67 0.0K
03:06 994.67 994.67 994.31 994.31 0.0K
03:07 993.66 993.66 993.66 993.66 0.0K
03:08 993.66 993.78 993.66 993.70 0.0K
03:09 993.70 993.70 993.51 993.51 0.0K
03:10 993.51 993.51 993.24 993.24 0.0K
03:11 993.24 993.24 992.95 992.95 0.0K
03:12 992.95 992.95 992.87 992.87 0.0K
03:13 992.87 992.87 992.55 992.55 0.0K
03:14 992.55 992.55 992.55 992.55 0.0K
03:15 992.55 992.55 992.55 992.55 0.0K
03:16 992.55 992.55 992.55 992.55 0.0K
03:17 992.55 992.63 992.55 992.63 0.0K
03:18 992.63 992.63 992.63 992.63 0.0K
03:19 992.63 992.63 992.63 992.63 0.0K
03:20 992.63 992.63 992.63 992.63 0.0K
03:21 992.31 992.31 992.05 992.05 0.0K
03:22 992.17 992.19 992.15 992.15 0.0K
03:23 992.15 992.15 992.15 992.15 0.0K
03:24 992.15 992.15 992.15 992.15 0.0K
03:25 991.96 991.96 991.96 991.96 0.0K
03:26 991.96 992.09 991.96 992.09 0.0K
03:27 992.47 992.47 992.47 992.47 0.0K
03:28 992.47 992.47 992.47 992.47 0.0K
03:29 992.47 993.29 992.47 993.19 0.0K
03:30 993.19 993.19 993.19 993.19 0.0K
03:31 993.37 993.37 993.37 993.37 0.0K
03:32 993.37 993.37 993.37 993.37 0.0K
03:33 993.37 993.37 993.21 993.21 0.0K
03:34 993.21 993.21 993.21 993.21 0.0K
03:35 993.21 993.21 993.21 993.21 0.0K
03:36 993.21 993.41 993.21 993.41 0.0K
03:37 993.41 993.41 993.41 993.41 0.0K
03:38 993.41 994.00 993.41 994.00 0.0K
03:39 994.00 994.00 994.00 994.00 0.0K
03:40 994.00 994.00 994.00 994.00 0.0K
03:41 994.00 994.00 993.71 993.71 0.0K
03:42 993.71 993.71 993.71 993.71 0.0K
03:43 993.71 993.73 993.71 993.73 0.0K
03:44 993.73 993.89 993.73 993.89 0.0K
03:45 993.89 993.89 993.89 993.89 0.0K
03:46 993.89 993.89 993.89 993.89 0.0K
03:47 993.89 993.89 993.89 993.89 0.0K
03:48 993.89 993.89 993.89 993.89 0.0K
03:49 993.89 993.89 993.89 993.89 0.0K
03:50 993.89 993.89 993.31 993.31 0.0K
03:51 993.31 993.39 993.31 993.39 0.0K
03:52 993.39 993.45 993.39 993.45 0.0K
03:53 993.45 993.45 993.45 993.45 0.0K
03:54 993.45 993.45 993.45 993.45 0.0K
03:55 993.45 993.45 993.45 993.45 0.0K
03:56 993.45 993.45 993.31 993.31 0.0K
03:57 993.31 993.31 993.31 993.31 0.0K
03:58 993.48 993.48 993.48 993.48 0.0K
03:59 993.48 993.48 993.39 993.39 0.0K
04:00 993.00 993.26 993.00 993.26 0.0K
04:01 993.26 993.26 993.26 993.26 0.0K
04:02 993.26 993.26 993.26 993.26 0.0K
04:03 993.26 993.26 993.26 993.26 0.0K
04:04 993.26 993.26 993.26 993.26 0.0K
04:05 993.26 993.26 993.26 993.26 0.0K
04:06 993.26 993.96 993.26 993.96 0.0K
04:07 993.96 994.31 993.96 994.31 0.0K
04:08 994.31 994.55 994.31 994.55 0.0K
04:09 994.55 994.55 994.55 994.55 0.0K
04:10 994.55 994.55 994.55 994.55 0.0K
04:11 994.55 994.55 994.55 994.55 0.0K
04:12 994.55 994.91 994.55 994.91 0.0K
04:13 994.91 994.91 994.49 994.49 0.0K
04:14 994.49 994.49 994.49 994.49 0.0K
04:15 994.49 994.49 994.49 994.49 0.0K
04:16 994.49 994.49 994.49 994.49 0.0K
04:17 994.49 994.49 994.49 994.49 0.0K
04:18 994.41 994.41 994.41 994.41 0.0K
04:19 994.41 994.41 994.25 994.25 0.0K
04:20 994.25 994.45 994.25 994.45 0.0K
04:21 994.45 994.45 994.45 994.45 0.0K
04:22 994.45 994.45 994.45 994.45 0.0K
04:23 994.45 994.45 994.45 994.45 0.0K
04:24 994.45 994.45 994.45 994.45 0.0K
04:25 994.45 994.64 994.45 994.64 0.0K
04:26 994.64 994.64 994.64 994.64 0.0K
04:27 994.64 994.64 994.64 994.64 0.0K
04:28 994.64 994.64 994.64 994.64 0.0K
04:29 994.64 994.64 994.64 994.64 0.0K
04:30 994.64 994.64 994.64 994.64 0.0K
04:31 994.64 994.64 994.64 994.64 0.0K
04:32 994.64 994.64 994.64 994.64 0.0K
04:33 994.64 994.64 994.64 994.64 0.0K
04:34 994.64 994.64 994.64 994.64 0.0K
04:35 994.64 994.64 994.64 994.64 0.0K
04:36 994.64 994.88 994.64 994.82 0.0K
04:37 994.82 994.82 994.80 994.80 0.0K
04:38 994.80 994.80 994.80 994.80 0.0K
04:39 994.80 994.80 994.80 994.80 0.0K
04:40 994.80 994.80 994.80 994.80 0.0K
04:41 994.80 994.80 994.80 994.80 0.0K
04:42 994.80 994.80 994.80 994.80 0.0K
04:43 994.80 995.00 994.80 995.00 0.0K
04:44 995.00 995.34 995.00 995.34 0.0K
04:45 995.34 995.56 995.34 995.56 0.0K
04:46 995.56 995.56 995.56 995.56 0.0K
04:47 995.53 995.53 995.53 995.53 0.0K
04:48 995.53 995.53 995.53 995.53 0.0K
04:49 995.53 995.53 995.53 995.53 0.0K
04:50 995.53 995.53 995.48 995.48 0.0K
04:51 995.48 995.48 995.06 995.06 0.0K
04:52 995.06 995.06 995.06 995.06 0.0K
04:53 995.06 995.06 995.06 995.06 0.0K
04:54 995.06 995.06 995.06 995.06 0.0K
04:55 995.06 995.06 995.06 995.06 0.0K
04:56 995.06 995.06 995.06 995.06 0.0K
04:57 995.06 995.06 995.06 995.06 0.0K
04:58 995.06 995.06 995.06 995.06 0.0K
04:59 995.06 995.06 995.06 995.06 0.0K
05:00 995.06 995.36 995.06 995.36 0.0K
05:01 995.36 995.44 995.36 995.44 0.0K
05:02 995.50 995.50 995.50 995.50 0.0K
05:03 995.50 995.50 995.50 995.50 0.0K
05:04 995.50 995.50 995.50 995.50 0.0K
05:05 995.14 995.14 995.14 995.14 0.0K
05:06 995.14 995.14 995.14 995.14 0.0K
05:07 995.14 995.28 995.14 995.28 0.0K
05:08 995.28 995.28 995.28 995.28 0.0K
05:09 995.28 995.28 995.28 995.28 0.0K
05:10 995.28 995.28 995.28 995.28 0.0K
05:11 995.28 995.28 995.28 995.28 0.0K
05:12 995.28 995.34 995.28 995.34 0.0K
05:13 995.34 995.34 995.34 995.34 0.0K
05:14 995.34 995.34 995.34 995.34 0.0K
05:15 995.34 995.34 995.34 995.34 0.0K
05:16 995.34 995.34 995.34 995.34 0.0K
05:17 995.34 995.34 995.34 995.34 0.0K
05:18 995.34 995.88 995.34 995.88 0.0K
05:19 995.88 996.12 995.88 996.12 0.0K
05:20 996.12 996.12 996.12 996.12 0.0K
05:21 996.20 996.26 996.20 996.26 0.0K
05:22 996.26 996.26 996.26 996.26 0.0K
05:23 996.26 996.34 996.26 996.34 0.0K
05:24 996.34 996.34 996.34 996.34 0.0K
05:25 996.34 996.36 996.23 996.23 0.0K
05:26 996.23 996.28 996.23 996.28 0.0K
05:27 996.28 996.28 996.28 996.28 0.0K
05:28 996.28 996.28 996.28 996.28 0.0K
05:29 996.28 996.28 996.28 996.28 0.0K
05:30 996.28 996.28 996.28 996.28 0.0K
05:31 996.28 996.28 995.66 995.66 0.0K
05:32 995.66 995.84 995.66 995.84 0.0K
05:33 996.02 996.06 996.02 996.06 0.0K
05:34 996.06 996.06 996.06 996.06 0.0K
05:35 996.06 996.06 995.92 995.92 0.0K
05:36 995.68 995.68 995.68 995.68 0.0K
05:37 995.68 995.68 995.68 995.68 0.0K
05:38 995.68 995.68 995.67 995.67 0.0K
05:39 995.67 995.67 995.63 995.63 0.0K
05:40 995.63 995.63 995.55 995.55 0.0K
05:41 995.29 995.29 995.17 995.17 0.0K
05:42 995.17 995.23 995.17 995.23 0.0K
05:43 995.27 995.27 995.27 995.27 0.0K
05:44 995.27 995.27 995.19 995.19 0.0K
05:45 995.19 995.19 995.19 995.19 0.0K
05:46 995.19 995.53 995.19 995.53 0.0K
05:47 995.53 995.53 995.53 995.53 0.0K
05:48 995.53 995.59 995.53 995.59 0.0K
05:49 995.59 995.59 995.55 995.55 0.0K
05:50 995.55 996.00 995.55 996.00 0.0K
05:51 996.00 996.00 995.78 995.78 0.0K
05:52 995.78 995.86 995.78 995.86 0.0K
05:53 995.91 995.94 995.91 995.94 0.0K
05:54 996.18 996.18 996.12 996.12 0.0K
05:55 996.12 996.14 996.12 996.14 0.0K
05:56 996.14 996.28 996.14 996.28 0.0K
05:57 996.28 996.28 996.18 996.18 0.0K
05:58 996.18 996.18 996.10 996.10 0.0K
05:59 996.10 996.10 996.10 996.10 0.0K
06:00 996.04 996.04 996.04 996.04 0.0K
06:01 996.04 996.04 995.96 995.96 0.0K
06:02 995.96 996.00 995.96 996.00 0.0K
06:03 996.00 996.00 996.00 996.00 0.0K
06:04 996.00 996.00 995.92 995.92 0.0K
06:05 995.92 995.92 995.90 995.90 0.0K
06:06 995.80 995.80 995.80 995.80 0.0K
06:07 995.56 995.58 995.30 995.30 0.0K
06:08 995.30 995.44 995.30 995.44 0.0K
06:09 995.44 995.74 995.44 995.74 0.0K
06:10 995.74 995.86 995.68 995.86 0.0K
06:11 995.86 995.86 995.86 995.86 0.0K
06:12 995.86 995.86 995.80 995.80 0.0K
06:13 995.80 995.80 995.80 995.80 0.0K
06:14 995.84 995.84 995.84 995.84 0.0K
06:15 995.80 995.82 995.80 995.82 0.0K
06:16 995.82 995.84 995.82 995.84 0.0K
06:17 995.84 995.86 995.84 995.86 0.0K
06:18 995.88 995.88 995.88 995.88 0.0K
06:19 995.88 995.88 995.88 995.88 0.0K
06:20 995.98 996.07 995.98 996.07 0.0K
06:21 996.07 996.07 996.00 996.00 0.0K
06:22 996.00 996.11 996.00 996.11 0.0K
06:23 996.11 996.43 996.11 996.43 0.0K
06:24 996.47 996.47 996.39 996.39 0.0K
06:25 996.39 996.39 996.35 996.35 0.0K
06:26 996.35 996.35 996.23 996.23 0.0K
06:27 996.23 996.80 996.23 996.80 0.0K
06:28 996.82 996.82 996.72 996.72 0.0K
06:29 996.72 996.72 996.72 996.72 0.0K
06:30 996.72 996.72 996.64 996.64 0.0K
06:31 996.64 996.72 996.64 996.66 0.0K
06:32 996.66 996.72 996.66 996.72 0.0K
06:33 996.72 996.72 996.58 996.58 0.0K
06:34 996.58 996.58 996.58 996.58 0.0K
06:35 996.44 996.44 996.40 996.40 0.0K
06:36 996.36 996.36 996.36 996.36 0.0K
06:37 996.36 996.60 996.36 996.56 0.0K
06:38 996.56 996.62 996.56 996.62 0.0K
06:39 996.62 996.62 996.42 996.42 0.0K
06:40 996.42 996.42 996.42 996.42 0.0K
06:41 996.42 996.42 996.42 996.42 0.0K
06:42 996.42 996.94 996.42 996.94 0.0K
06:43 996.94 996.94 996.94 996.94 0.0K
06:44 996.94 996.94 996.94 996.94 0.0K
06:45 996.94 996.94 996.88 996.92 0.0K
06:46 996.92 996.92 996.92 996.92 0.0K
06:47 996.92 996.92 996.92 996.92 0.0K
06:48 996.92 996.92 996.92 996.92 0.0K
06:49 996.92 996.92 996.92 996.92 0.0K
06:50 996.92 996.92 996.92 996.92 0.0K
06:51 996.92 997.20 996.92 997.20 0.0K
06:52 997.20 997.20 997.06 997.10 0.0K
06:53 997.10 997.12 997.10 997.12 0.0K
06:54 997.12 997.12 997.12 997.12 0.0K
06:55 997.12 997.28 997.06 997.08 0.0K
06:56 997.08 997.08 997.08 997.08 0.0K
06:57 997.08 997.08 997.08 997.08 0.0K
06:58 997.08 997.08 997.08 997.08 0.0K
06:59 997.08 997.08 997.08 997.08 0.0K
07:00 997.03 997.03 997.03 997.03 0.0K
07:01 997.03 997.03 996.81 996.81 0.0K
07:02 996.81 996.81 996.81 996.81 0.0K
07:03 996.81 996.99 996.81 996.99 0.0K
07:04 996.99 996.99 996.99 996.99 0.0K
07:05 996.99 996.99 996.99 996.99 0.0K
07:06 996.99 996.99 996.99 996.99 0.0K
07:07 996.96 996.96 996.92 996.92 0.0K
07:08 996.92 996.92 996.92 996.92 0.0K
07:09 996.92 996.92 996.92 996.92 0.0K
07:10 996.92 996.92 996.92 996.92 0.0K
07:11 996.92 996.92 996.92 996.92 0.0K
07:12 996.92 996.92 996.92 996.92 0.0K
07:13 996.92 996.92 996.92 996.92 0.0K
07:14 996.92 996.92 996.92 996.92 0.0K
07:15 996.92 997.06 996.92 997.06 0.0K
07:16 997.06 997.06 997.06 997.06 0.0K
07:17 997.06 997.06 997.06 997.06 0.0K
07:18 997.06 997.25 997.06 997.25 0.0K
07:19 997.25 997.25 997.25 997.25 0.0K
07:20 997.25 997.25 997.25 997.25 0.0K
07:21 997.25 997.25 997.25 997.25 0.0K
07:22 997.25 997.25 996.95 996.95 0.0K
07:23 996.95 996.95 996.90 996.90 0.0K
07:24 996.90 996.90 996.90 996.90 0.0K
07:25 996.90 997.01 996.90 997.01 0.0K
07:26 997.01 997.01 997.01 997.01 0.0K
07:27 997.01 997.01 997.01 997.01 0.0K
07:28 997.01 997.14 997.01 997.14 0.0K
07:29 997.14 997.14 997.14 997.14 0.0K
07:30 997.14 997.14 997.09 997.09 0.0K
07:31 997.09 997.09 997.09 997.09 0.0K
07:32 997.09 997.09 997.09 997.09 0.0K
07:33 997.09 997.09 997.09 997.09 0.0K
07:34 997.09 997.09 997.09 997.09 0.0K
07:35 997.09 997.09 997.09 997.09 0.0K
07:36 997.09 997.09 996.76 996.76 0.0K
07:37 996.76 996.76 996.76 996.76 0.0K
07:38 996.76 996.76 996.68 996.68 0.0K
07:39 996.68 996.68 996.68 996.68 0.0K
07:40 996.68 996.68 996.68 996.68 0.0K
07:41 996.68 996.68 995.95 995.95 0.0K
07:42 995.95 995.95 995.17 995.17 0.0K
07:43 995.17 995.17 995.17 995.17 0.0K
07:44 995.17 995.17 995.17 995.17 0.0K
07:45 995.17 995.17 995.17 995.17 0.0K
07:46 995.17 995.41 995.17 995.41 0.0K
07:47 995.41 995.41 995.41 995.41 0.0K
07:48 995.17 995.17 995.17 995.17 0.0K
07:49 995.17 995.17 995.17 995.17 0.0K
07:50 995.20 995.20 995.20 995.20 0.0K
07:51 995.20 995.20 995.20 995.20 0.0K
07:52 995.54 995.54 995.54 995.54 0.0K
07:53 995.54 995.54 995.54 995.54 0.0K
07:54 995.54 995.54 995.54 995.54 0.0K
07:55 995.54 995.54 995.00 995.00 0.0K
07:56 995.00 995.00 995.00 995.00 0.0K
07:57 995.00 995.00 995.00 995.00 0.0K
07:58 995.00 995.00 994.94 994.94 0.0K
07:59 994.94 994.94 994.94 994.94 0.0K
08:00 995.21 995.87 995.21 995.87 0.0K
08:01 995.87 995.87 995.73 995.73 0.0K
08:02 995.73 995.73 995.73 995.73 0.0K
08:03 995.73 995.73 995.63 995.63 0.0K
08:04 995.63 995.63 995.63 995.63 0.0K
08:05 995.63 995.63 995.63 995.63 0.0K
08:06 995.63 995.63 995.41 995.41 0.0K
08:07 995.41 995.41 995.41 995.41 0.0K
08:08 995.41 995.41 995.41 995.41 0.0K
08:09 995.41 995.41 995.41 995.41 0.0K
08:10 995.41 995.41 995.41 995.41 0.0K
08:11 995.41 995.41 995.41 995.41 0.0K
08:12 995.41 995.41 995.41 995.41 0.0K
08:13 995.41 995.41 995.41 995.41 0.0K
08:14 995.41 995.41 995.41 995.41 0.0K
08:15 995.41 995.41 995.41 995.41 0.0K
08:16 995.41 995.41 995.41 995.41 0.0K
08:17 995.41 995.41 995.41 995.41 0.0K
08:18 995.41 995.41 994.68 994.68 0.0K
08:19 994.68 994.68 993.78 993.78 0.0K
08:20 993.78 993.78 993.78 993.78 0.0K
08:21 993.78 993.78 993.75 993.75 0.0K
08:22 993.75 993.75 993.75 993.75 0.0K
08:23 993.75 993.75 993.75 993.75 0.0K
08:24 993.75 993.75 992.05 992.05 0.0K
08:25 992.05 992.05 992.05 992.05 0.0K
08:26 992.05 992.29 992.05 992.29 0.0K
08:27 992.29 992.85 992.29 992.85 0.0K
08:28 992.85 992.85 992.85 992.85 0.0K
08:29 992.85 992.85 992.85 992.85 0.0K
08:30 992.77 992.77 992.77 992.77 0.0K
08:31 992.77 992.77 992.52 992.52 0.0K
08:32 992.52 992.52 992.28 992.28 0.0K
08:33 992.17 992.17 992.15 992.15 0.0K
08:34 992.62 992.62 992.62 992.62 0.0K
08:35 992.62 992.62 992.62 992.62 0.0K
08:36 993.06 993.06 993.06 993.06 0.0K
08:37 993.06 993.06 993.06 993.06 0.0K
08:38 993.06 993.06 992.87 992.87 0.0K
08:39 992.87 992.87 992.87 992.87 0.0K
08:40 992.87 992.87 992.87 992.87 0.0K
08:41 992.87 992.87 992.51 992.51 0.0K
08:42 992.51 992.67 992.41 992.41 0.0K
08:43 992.41 992.41 992.33 992.33 0.0K
08:44 992.33 992.33 992.30 992.30 0.0K
08:45 992.44 992.60 992.44 992.60 0.0K
08:46 992.60 992.60 992.60 992.60 0.0K
08:47 992.57 992.66 992.57 992.66 0.0K
08:48 992.66 992.66 992.55 992.55 0.0K
08:49 992.55 993.48 992.55 993.48 0.0K
08:50 993.48 994.25 993.48 994.25 0.0K
08:51 994.25 994.25 994.25 994.25 0.0K
08:52 994.25 994.25 994.25 994.25 0.0K
08:53 994.25 994.25 994.25 994.25 0.0K
08:54 994.25 994.25 994.25 994.25 0.0K
08:55 994.25 994.44 994.25 994.44 0.0K
08:56 994.44 994.44 994.44 994.44 0.0K
08:57 994.44 994.44 994.44 994.44 0.0K
08:58 994.44 994.44 994.44 994.44 0.0K
08:59 994.44 994.44 994.41 994.41 0.0K
09:00 993.93 994.27 993.93 994.27 0.0K
09:01 994.27 994.70 994.27 994.70 0.0K
09:02 995.00 995.00 995.00 995.00 0.0K
09:03 995.00 995.10 994.70 995.10 0.0K
09:04 995.10 995.10 994.74 994.74 0.0K
09:05 994.74 994.74 994.74 994.74 0.0K
09:06 994.74 994.74 994.74 994.74 0.0K
09:07 994.74 994.74 994.74 994.74 0.0K
09:08 994.74 994.76 994.74 994.76 0.0K
09:09 994.76 994.76 994.68 994.68 0.0K
09:10 994.68 994.68 994.68 994.68 0.0K
09:11 994.68 994.80 994.68 994.80 0.0K
09:12 994.80 994.80 994.80 994.80 0.0K
09:13 994.80 994.80 994.80 994.80 0.0K
09:14 994.80 994.80 994.80 994.80 0.0K
09:15 994.80 994.80 994.80 994.80 0.0K
09:16 994.80 994.80 994.80 994.80 0.0K
09:17 994.34 994.34 994.34 994.34 0.0K
09:18 994.30 994.30 994.30 994.30 0.0K
09:19 994.30 994.30 994.30 994.30 0.0K
09:20 994.30 994.30 994.30 994.30 0.0K
09:21 994.30 994.30 994.30 994.30 0.0K
09:22 994.30 994.30 994.30 994.30 0.0K
09:23 994.76 994.76 994.76 994.76 0.0K
09:24 994.76 994.76 994.76 994.76 0.0K
09:25 994.76 994.76 994.28 994.28 0.0K
09:26 994.26 994.26 994.26 994.26 0.0K
09:27 994.26 994.26 994.26 994.26 0.0K
09:28 994.26 994.26 994.26 994.26 0.0K
09:29 994.21 994.21 994.21 994.21 0.0K
09:30 994.37 994.37 994.15 994.15 0.0K
09:31 994.15 994.22 994.04 994.22 0.0K
09:32 994.22 994.71 994.22 994.71 0.0K
09:33 994.71 994.71 993.91 993.91 0.0K
09:34 993.91 993.91 992.92 992.92 0.0K
09:35 992.92 993.00 992.92 993.00 0.0K
09:36 993.00 993.96 993.00 993.96 0.0K
09:37 993.96 994.04 993.96 994.04 0.0K
09:38 994.04 994.04 994.04 994.04 0.0K
09:39 994.04 994.04 993.88 993.88 0.0K
09:40 993.88 993.88 993.88 993.88 0.0K
09:41 993.88 993.88 993.88 993.88 0.0K
09:42 993.88 993.88 993.88 993.88 0.0K
09:43 993.88 993.88 993.88 993.88 0.0K
09:44 993.88 993.88 992.93 992.93 0.0K
09:45 992.93 993.04 992.93 993.04 0.0K
09:46 993.04 993.04 993.04 993.04 0.0K
09:47 993.04 993.20 991.90 991.90 0.0K
09:48 991.90 991.98 991.90 991.98 0.0K
09:49 991.98 991.98 991.90 991.90 0.0K
09:50 991.90 991.98 991.90 991.98 0.0K
09:51 991.98 991.98 991.98 991.98 0.0K
09:52 991.98 991.98 991.98 991.98 0.0K
09:53 991.98 991.98 991.98 991.98 0.0K
09:54 991.98 993.10 991.98 993.10 0.0K
09:55 993.83 993.83 993.83 993.83 0.0K
09:56 993.83 993.83 993.83 993.83 0.0K
09:57 993.83 993.83 993.83 993.83 0.0K
09:58 993.83 994.05 993.83 994.05 0.0K
09:59 994.05 994.05 994.05 994.05 0.0K
10:00 994.25 994.25 993.93 993.93 0.0K
10:01 993.93 993.93 993.93 993.93 0.0K
10:02 993.93 993.93 993.93 993.93 0.0K
10:03 993.93 993.93 993.43 993.43 0.0K
10:04 993.43 993.43 993.43 993.43 0.0K
10:05 993.43 994.05 993.43 994.05 0.0K
10:06 994.05 994.11 994.05 994.11 0.0K
10:07 994.08 994.08 994.08 994.08 0.0K
10:08 994.08 994.49 994.08 994.49 0.0K
10:09 994.49 994.49 994.49 994.49 0.0K
10:10 994.49 995.06 994.49 995.06 0.0K
10:11 995.06 995.06 994.79 994.79 0.0K
10:12 994.79 994.79 994.79 994.79 0.0K
10:13 994.79 994.79 994.79 994.79 0.0K
10:14 994.79 994.79 994.79 994.79 0.0K
10:15 994.79 994.79 994.79 994.79 0.0K
10:16 994.79 994.79 994.79 994.79 0.0K
10:17 994.79 994.79 994.79 994.79 0.0K
10:18 994.79 994.79 994.79 994.79 0.0K
10:19 994.79 994.79 994.79 994.79 0.0K
10:20 994.79 994.79 994.79 994.79 0.0K
10:21 994.79 994.79 994.79 994.79 0.0K
10:22 994.79 994.79 994.79 994.79 0.0K
10:23 994.79 994.79 994.32 994.32 0.0K
10:24 994.32 994.46 994.32 994.46 0.0K
10:25 994.46 994.81 994.46 994.81 0.0K
10:26 994.81 994.81 994.79 994.79 0.0K
10:27 994.81 994.81 994.76 994.76 0.0K
10:28 994.76 994.76 994.76 994.76 0.0K
10:29 994.76 994.76 994.76 994.76 0.0K
10:30 994.76 994.87 994.76 994.87 0.0K
10:31 994.87 994.87 994.87 994.87 0.0K
10:32 994.79 994.79 994.22 994.22 0.0K
10:33 994.22 994.22 994.11 994.11 0.0K
10:34 994.37 994.37 994.35 994.35 0.0K
10:35 994.35 994.56 994.35 994.56 0.0K
10:36 994.56 994.56 994.54 994.54 0.0K
10:37 994.26 994.26 993.67 993.67 0.0K
10:38 993.67 993.86 993.67 993.86 0.0K
10:39 994.32 994.32 994.32 994.32 0.0K
10:40 994.32 994.32 994.32 994.32 0.0K
10:41 994.32 994.32 994.12 994.12 0.0K
10:42 994.12 994.12 994.12 994.12 0.0K
10:43 994.12 994.12 994.12 994.12 0.0K
10:44 994.12 994.12 994.12 994.12 0.0K
10:45 994.12 994.12 994.12 994.12 0.0K
10:46 994.12 994.41 994.12 994.41 0.0K
10:47 994.41 994.41 994.41 994.41 0.0K
10:48 994.41 994.41 994.41 994.41 0.0K
10:49 994.41 994.43 994.41 994.43 0.0K
10:50 994.43 994.43 994.43 994.43 0.0K
10:51 994.43 994.43 994.43 994.43 0.0K
10:52 994.43 994.95 994.43 994.95 0.0K
10:53 994.95 995.97 994.95 995.97 0.0K
10:54 996.15 996.55 996.15 996.55 0.0K
10:55 996.55 996.72 996.55 996.72 0.0K
10:56 996.72 996.72 996.72 996.72 0.0K
10:57 996.72 996.72 996.72 996.72 0.0K
10:58 996.72 996.72 996.72 996.72 0.0K
10:59 996.68 996.73 996.68 996.73 0.0K
11:00 996.73 996.73 996.67 996.67 0.0K
11:01 996.67 996.67 996.67 996.67 0.0K
11:02 996.67 996.67 996.67 996.67 0.0K
11:03 996.67 996.67 996.67 996.67 0.0K
11:04 996.67 996.91 996.67 996.91 0.0K
11:05 996.91 997.05 996.91 997.02 0.0K
11:06 997.12 997.12 997.04 997.04 0.0K
11:07 997.04 997.04 997.04 997.04 0.0K
11:08 997.17 997.41 997.17 997.41 0.0K
11:09 997.41 997.41 997.23 997.23 0.0K
11:10 997.23 997.23 997.23 997.23 0.0K
11:11 996.91 996.91 996.91 996.91 0.0K
11:12 997.05 997.05 997.05 997.05 0.0K
11:13 997.05 997.05 997.05 997.05 0.0K
11:14 997.05 997.05 997.05 997.05 0.0K
11:15 997.05 997.05 997.05 997.05 0.0K
11:16 997.05 997.05 997.05 997.05 0.0K
11:17 997.05 997.05 997.05 997.05 0.0K
11:18 997.05 997.05 997.02 997.02 0.0K
11:19 997.02 997.02 997.02 997.02 0.0K
11:20 997.02 997.14 997.02 997.14 0.0K
11:21 997.02 997.25 997.02 997.22 0.0K
11:22 997.22 997.22 997.22 997.22 0.0K
11:23 997.22 997.48 997.22 997.48 0.0K
11:24 997.48 997.68 997.48 997.68 0.0K
11:25 997.68 997.76 997.68 997.76 0.0K
11:26 997.76 997.88 997.76 997.88 0.0K
11:27 997.88 997.96 997.88 997.96 0.0K
11:28 997.96 997.96 997.96 997.96 0.0K
11:29 997.96 997.96 997.94 997.94 0.0K
11:30 997.94 997.94 997.94 997.94 0.0K
11:31 997.94 997.94 997.94 997.94 0.0K
11:32 997.94 997.94 997.94 997.94 0.0K
11:33 997.94 997.94 997.88 997.88 0.0K
11:34 997.88 997.88 997.88 997.88 0.0K
11:35 997.88 997.88 997.88 997.88 0.0K
11:36 997.88 998.22 997.80 998.22 0.0K
11:37 998.22 998.22 998.11 998.16 0.0K
11:38 998.16 998.30 998.16 998.30 0.0K
11:39 998.30 998.33 998.30 998.33 0.0K
11:40 998.33 998.33 998.30 998.30 0.0K
11:41 998.30 998.30 998.30 998.30 0.0K
11:42 998.30 998.35 998.30 998.35 0.0K
11:43 998.35 998.35 998.35 998.35 0.0K
11:44 998.35 998.35 998.35 998.35 0.0K
11:45 998.41 998.41 998.41 998.41 0.0K
11:46 998.41 999.06 998.41 999.06 0.0K
11:47 999.01 999.01 998.95 998.99 0.0K
11:48 999.09 999.09 999.01 999.06 0.0K
11:49 999.12 999.20 999.12 999.20 0.0K
11:50 999.20 999.20 999.20 999.20 0.0K
11:51 999.20 999.25 999.17 999.23 0.0K
11:52 999.23 999.23 999.09 999.17 0.0K
11:53 999.17 999.33 999.17 999.33 0.0K
11:54 999.33 999.33 999.33 999.33 0.0K
11:55 999.33 999.33 999.33 999.33 0.0K
11:56 999.33 999.33 999.33 999.33 0.0K
11:57 999.33 999.33 999.17 999.17 0.0K
11:58 999.17 999.17 999.17 999.17 0.0K
11:59 999.17 999.20 999.17 999.20 0.0K
12:00 999.20 999.20 999.20 999.20 0.0K
12:01 999.20 999.20 999.18 999.18 0.0K
12:02 999.18 999.38 999.18 999.38 0.0K
12:03 999.38 999.40 999.38 999.40 0.0K
12:04 999.40 999.59 999.40 999.59 0.0K
12:05 999.59 999.59 999.59 999.59 0.0K
12:06 999.59 999.93 999.59 999.93 0.0K
12:07 999.93 999.93 999.93 999.93 0.0K
12:08 999.93 999.93 999.75 999.77 0.0K
12:09 999.77 999.77 999.77 999.77 0.0K
12:10 999.77 999.87 999.77 999.87 0.0K
12:11 999.87 999.87 999.87 999.87 0.0K
12:12 999.73 999.73 999.22 999.22 0.0K
12:13 999.17 999.43 999.17 999.43 0.0K
12:14 999.40 999.40 999.38 999.38 0.0K
12:15 999.38 999.38 999.30 999.30 0.0K
12:16 999.30 999.30 999.30 999.30 0.0K
12:17 999.30 999.57 999.30 999.57 0.0K
12:18 999.57 999.68 999.57 999.68 0.0K
12:19 999.68 999.68 999.68 999.68 0.0K
12:20 999.68 999.68 999.68 999.68 0.0K
12:21 999.68 999.68 999.68 999.68 0.0K
12:22 999.68 999.71 999.68 999.71 0.0K
12:23 999.71 999.71 999.71 999.71 0.0K
12:24 999.71 999.71 999.71 999.71 0.0K
12:25 999.66 999.66 999.66 999.66 0.0K
12:26 999.66 999.87 999.66 999.87 0.0K
12:27 999.87 999.93 999.87 999.93 0.0K
12:28 999.93 999.93 999.93 999.93 0.0K
12:29 999.93 999.93 999.93 999.93 0.0K
12:30 999.93 999.93 999.93 999.93 0.0K
12:31 999.93 999.93 999.89 999.89 0.0K
12:32 999.83 999.83 999.83 999.83 0.0K
12:33 999.83 999.99 999.83 999.99 0.0K
12:34 999.99 999.99 999.99 999.99 0.0K
12:35 999.99 999.99 999.99 999.99 0.0K
12:36 999.99 1,000.03 999.99 1,000.03 0.0K
12:37 1,000.03 1,000.03 1,000.03 1,000.03 0.0K
12:38 1,000.03 1,000.03 999.91 999.91 0.0K
12:39 999.91 999.91 999.85 999.85 0.0K
12:40 999.96 999.96 999.96 999.96 0.0K
12:41 999.88 1,000.34 999.88 1,000.34 0.0K
12:42 1,000.37 1,000.40 1,000.37 1,000.38 0.0K
12:43 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
12:44 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
12:45 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
12:46 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
12:47 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
12:48 1,000.38 1,000.56 1,000.38 1,000.56 0.0K
12:49 1,000.58 1,000.58 1,000.58 1,000.58 0.0K
12:50 1,000.58 1,000.58 1,000.30 1,000.30 0.0K
12:51 999.87 999.87 999.87 999.87 0.0K
12:52 999.87 999.87 999.87 999.87 0.0K
12:53 999.87 999.87 999.59 999.59 0.0K
12:54 999.55 999.55 999.55 999.55 0.0K
12:55 999.55 999.58 999.55 999.58 0.0K
12:56 999.58 999.58 999.58 999.58 0.0K
12:57 999.58 999.71 999.58 999.71 0.0K
12:58 999.71 999.71 999.71 999.71 0.0K
12:59 999.71 999.71 999.71 999.71 0.0K
13:00 999.71 999.71 999.71 999.71 0.0K
13:01 999.71 999.71 999.71 999.71 0.0K
13:02 999.66 999.66 999.66 999.66 0.0K
13:03 999.66 999.66 999.66 999.66 0.0K
13:04 999.66 999.82 999.66 999.82 0.0K
13:05 999.82 999.82 999.82 999.82 0.0K
13:06 999.82 1,000.20 999.82 1,000.20 0.0K
13:07 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
13:08 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
13:09 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
13:10 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
13:11 1,000.60 1,000.60 1,000.50 1,000.50 0.0K
13:12 1,000.50 1,000.50 1,000.46 1,000.46 0.0K
13:13 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
13:14 1,000.48 1,000.52 1,000.48 1,000.48 0.0K
13:15 1,000.48 1,000.54 1,000.42 1,000.42 0.0K
13:16 1,000.42 1,000.44 1,000.42 1,000.44 0.0K
13:17 1,000.44 1,000.57 1,000.44 1,000.57 0.0K
13:18 1,000.55 1,000.55 1,000.49 1,000.49 0.0K
13:19 1,000.49 1,000.53 1,000.49 1,000.53 0.0K
13:20 1,000.53 1,000.53 1,000.40 1,000.43 0.0K
13:21 1,000.35 1,000.40 1,000.35 1,000.40 0.0K
13:22 1,000.40 1,000.47 1,000.40 1,000.47 0.0K
13:23 1,000.49 1,000.61 1,000.49 1,000.61 0.0K
13:24 1,000.61 1,000.67 1,000.61 1,000.67 0.0K
13:25 1,000.67 1,000.67 1,000.55 1,000.55 0.0K
13:26 1,000.57 1,000.69 1,000.57 1,000.69 0.0K
13:27 1,000.71 1,000.71 1,000.59 1,000.65 0.0K
13:28 1,000.65 1,000.79 1,000.65 1,000.77 0.0K
13:29 1,000.69 1,000.69 1,000.53 1,000.59 0.0K
13:30 1,000.85 1,000.85 1,000.61 1,000.61 0.0K
13:31 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:32 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:33 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:34 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:35 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:36 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:37 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:38 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:39 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:40 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:41 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:42 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:43 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:44 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:45 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:46 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:47 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:48 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:49 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:50 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:51 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:52 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:53 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:54 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:55 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:56 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:57 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:58 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:59 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:00 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:01 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:02 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:03 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:04 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:05 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:06 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:07 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:08 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:09 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:10 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:11 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:12 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:13 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:14 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:15 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:16 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:17 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:18 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:19 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:20 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:21 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:22 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:23 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:24 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:25 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:26 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:27 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:28 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:29 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:30 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:31 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:32 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:33 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:34 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:35 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:36 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:37 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:38 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:39 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:40 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:41 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:42 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:43 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:44 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:45 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:46 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:47 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:48 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:49 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:50 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:51 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:52 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:53 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:54 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:55 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:56 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:57 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:58 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
14:59 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:00 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:01 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:02 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:03 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:04 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:05 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:06 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:07 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:08 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:09 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:10 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:11 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:12 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:13 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:14 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:15 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:16 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:17 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:18 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:19 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
22:00 1,003.93 1,003.93 1,003.93 1,003.93 0.0K
22:01 1,003.93 1,004.05 1,003.93 1,004.05 0.0K
22:02 1,004.05 1,004.05 1,003.55 1,003.59 0.0K
22:03 1,003.53 1,003.53 1,003.53 1,003.53 0.0K
22:04 1,003.53 1,003.53 1,003.31 1,003.31 0.0K
22:05 1,003.31 1,003.41 1,003.31 1,003.41 0.0K
22:06 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
22:07 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
22:08 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
22:09 1,002.21 1,002.21 1,001.74 1,001.74 0.0K
22:10 1,002.02 1,002.02 1,001.36 1,001.36 0.0K
22:11 1,001.36 1,001.36 1,000.78 1,000.78 0.0K
22:12 1,000.74 1,001.12 1,000.74 1,001.12 0.0K
22:13 1,001.12 1,001.12 1,000.56 1,000.56 0.0K
22:14 1,000.36 1,000.39 1,000.36 1,000.39 0.0K
22:15 1,000.69 1,000.81 1,000.69 1,000.79 0.0K
22:16 1,000.79 1,000.79 1,000.79 1,000.79 0.0K
22:17 1,000.79 1,000.83 1,000.65 1,000.83 0.0K
22:18 1,000.83 1,000.83 1,000.65 1,000.71 0.0K
22:19 1,000.71 1,000.71 1,000.61 1,000.61 0.0K
22:20 1,000.61 1,000.61 1,000.23 1,000.23 0.0K
22:21 1,000.23 1,000.28 1,000.23 1,000.28 0.0K
22:22 1,000.42 1,000.68 1,000.42 1,000.68 0.0K
22:23 1,000.68 1,000.68 1,000.68 1,000.68 0.0K
22:24 1,000.68 1,000.68 1,000.68 1,000.68 0.0K
22:25 1,000.68 1,000.68 1,000.07 1,000.07 0.0K
22:26 1,000.07 1,000.07 1,000.01 1,000.01 0.0K
22:27 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
22:28 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
22:29 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
22:30 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
22:31 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
22:32 1,000.20 1,000.54 1,000.15 1,000.54 0.0K
22:33 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
22:34 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
22:35 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
22:36 1,000.33 1,000.73 1,000.33 1,000.73 0.0K
22:37 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
22:38 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
22:39 1,000.73 1,000.73 1,000.57 1,000.57 0.0K
22:40 1,000.45 1,000.45 1,000.37 1,000.37 0.0K
22:41 1,000.37 1,000.37 1,000.37 1,000.37 0.0K
22:42 1,000.37 1,000.37 1,000.37 1,000.37 0.0K
22:43 1,000.37 1,000.78 1,000.37 1,000.78 0.0K
22:44 1,000.78 1,000.89 1,000.78 1,000.86 0.0K
22:45 1,000.86 1,000.86 1,000.86 1,000.86 0.0K
22:46 1,000.86 1,001.02 1,000.86 1,001.02 0.0K
22:47 1,001.02 1,001.02 1,000.48 1,000.48 0.0K
22:48 1,000.14 1,000.14 1,000.14 1,000.14 0.0K
22:49 1,000.14 1,000.14 1,000.10 1,000.10 0.0K
22:50 1,000.10 1,000.15 1,000.10 1,000.15 0.0K
22:51 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
22:52 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
22:53 1,000.15 1,000.15 999.87 999.87 0.0K
22:54 999.87 1,000.11 999.87 1,000.11 0.0K
22:55 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
22:56 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
22:57 1,000.07 1,000.29 1,000.07 1,000.29 0.0K
22:58 1,000.29 1,000.29 1,000.23 1,000.23 0.0K
22:59 1,000.23 1,000.23 1,000.23 1,000.23 0.0K
23:00 1,000.23 1,000.23 1,000.23 1,000.23 0.0K
23:01 1,000.23 1,000.23 1,000.23 1,000.23 0.0K
23:02 1,000.23 1,000.23 1,000.23 1,000.23 0.0K
23:03 1,000.23 1,000.29 1,000.23 1,000.29 0.0K
23:04 1,000.29 1,000.29 1,000.29 1,000.29 0.0K
23:05 1,000.29 1,000.70 1,000.29 1,000.38 0.0K
23:06 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
23:07 1,000.38 1,000.38 1,000.26 1,000.26 0.0K
23:08 1,000.26 1,000.26 1,000.26 1,000.26 0.0K
23:09 1,000.26 1,000.26 1,000.26 1,000.26 0.0K
23:10 1,000.26 1,000.78 1,000.26 1,000.78 0.0K
23:11 1,000.78 1,000.78 1,000.78 1,000.78 0.0K
23:12 1,000.78 1,000.78 1,000.78 1,000.78 0.0K
23:13 1,000.78 1,000.78 1,000.59 1,000.59 0.0K
23:14 1,000.59 1,000.59 1,000.45 1,000.48 0.0K
23:15 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
23:16 1,000.48 1,000.48 1,000.04 1,000.12 0.0K
23:17 1,000.12 1,000.12 1,000.12 1,000.12 0.0K
23:18 1,000.12 1,000.12 1,000.12 1,000.12 0.0K
23:19 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
23:20 1,000.17 1,000.53 1,000.17 1,000.43 0.0K
23:21 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
23:22 1,000.43 1,000.53 1,000.43 1,000.53 0.0K
23:23 1,000.53 1,000.53 1,000.53 1,000.53 0.0K
23:24 1,000.53 1,000.53 1,000.53 1,000.53 0.0K
23:25 1,000.53 1,000.71 1,000.53 1,000.71 0.0K
23:26 1,000.71 1,000.71 1,000.47 1,000.47 0.0K
23:27 1,000.47 1,000.47 1,000.47 1,000.47 0.0K
23:28 1,000.47 1,000.47 1,000.47 1,000.47 0.0K
23:29 1,000.47 1,000.47 1,000.47 1,000.47 0.0K
23:30 1,000.47 1,000.47 1,000.47 1,000.47 0.0K
23:31 1,000.47 1,000.61 1,000.47 1,000.61 0.0K
23:32 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
23:33 1,000.61 1,000.61 1,000.51 1,000.51 0.0K
23:34 1,000.51 1,000.51 1,000.51 1,000.51 0.0K
23:35 1,000.51 1,001.25 1,000.51 1,001.25 0.0K
23:36 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
23:37 1,001.17 1,001.17 1,001.09 1,001.09 0.0K
23:38 1,001.09 1,001.09 1,001.09 1,001.09 0.0K
23:39 1,001.09 1,001.09 1,000.84 1,000.84 0.0K
23:40 1,000.84 1,000.87 1,000.84 1,000.87 0.0K
23:41 1,000.87 1,000.95 1,000.87 1,000.95 0.0K
23:42 1,000.95 1,000.95 1,000.90 1,000.90 0.0K
23:43 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
23:44 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
23:45 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
23:46 1,000.90 1,001.07 1,000.90 1,001.07 0.0K
23:47 1,001.07 1,001.07 1,001.07 1,001.07 0.0K
23:48 1,001.07 1,001.07 1,001.07 1,001.07 0.0K
23:49 1,001.29 1,001.32 1,001.29 1,001.32 0.0K
23:50 1,001.32 1,001.32 1,001.32 1,001.32 0.0K
23:51 1,001.32 1,001.32 1,001.32 1,001.32 0.0K
23:52 1,001.27 1,001.27 1,001.27 1,001.27 0.0K
23:53 1,001.27 1,001.27 1,001.23 1,001.23 0.0K
23:54 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
23:55 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
23:56 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
23:57 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
23:58 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
23:59 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available