Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 394.43 394.43 394.43 394.43 0.0K
00:01 394.43 394.43 394.43 394.43 0.0K
00:02 394.43 394.43 394.43 394.43 0.0K
00:03 394.43 394.43 394.43 394.43 0.0K
00:04 394.43 394.43 394.43 394.43 0.0K
00:05 394.43 394.43 394.43 394.43 0.0K
00:06 394.43 394.43 394.43 394.43 0.0K
00:07 394.43 394.43 394.43 394.43 0.0K
00:08 394.47 394.47 394.47 394.47 0.0K
00:09 394.47 394.47 394.47 394.47 0.0K
00:10 394.47 394.47 394.47 394.47 0.0K
00:11 394.47 394.47 394.47 394.47 0.0K
00:12 394.47 394.47 394.47 394.47 0.0K
00:13 394.47 394.47 394.47 394.47 0.0K
00:14 394.47 394.47 394.47 394.47 0.0K
00:15 394.47 394.47 394.47 394.47 0.0K
00:16 394.47 394.47 394.47 394.47 0.0K
00:17 394.47 394.47 394.47 394.47 0.0K
00:18 394.47 394.47 394.47 394.47 0.0K
00:19 394.47 394.47 394.47 394.47 0.0K
00:20 394.47 394.47 394.47 394.47 0.0K
00:21 394.47 394.47 394.47 394.47 0.0K
00:22 394.47 394.47 394.47 394.47 0.0K
00:23 394.47 394.47 394.47 394.47 0.0K
00:24 394.47 394.47 394.47 394.47 0.0K
00:25 394.47 394.47 394.47 394.47 0.0K
00:26 394.47 394.47 394.47 394.47 0.0K
00:27 394.47 394.47 394.47 394.47 0.0K
00:28 394.47 394.47 394.47 394.47 0.0K
00:29 394.47 394.47 394.47 394.47 0.0K
00:30 394.47 394.47 394.47 394.47 0.0K
00:31 394.47 394.47 394.47 394.47 0.0K
00:32 394.47 394.47 394.47 394.47 0.0K
00:33 394.47 394.47 394.47 394.47 0.0K
00:34 394.47 394.47 394.47 394.47 0.0K
00:35 394.47 394.47 394.47 394.47 0.0K
00:36 394.47 394.47 394.47 394.47 0.0K
00:37 394.36 394.36 394.36 394.36 0.0K
00:38 394.36 394.36 394.36 394.36 0.0K
00:39 394.36 394.36 394.36 394.36 0.0K
00:40 394.36 394.36 394.36 394.36 0.0K
00:41 394.36 394.36 394.36 394.36 0.0K
00:42 394.36 394.36 394.36 394.36 0.0K
00:43 394.36 394.36 394.36 394.36 0.0K
00:44 394.36 394.54 394.36 394.54 0.0K
00:45 394.54 394.54 394.54 394.54 0.0K
00:46 394.54 394.54 394.54 394.54 0.0K
00:47 394.54 394.54 394.54 394.54 0.0K
00:48 394.54 394.54 394.54 394.54 0.0K
00:49 394.54 394.54 394.54 394.54 0.0K
00:50 394.54 394.54 394.54 394.54 0.0K
00:51 394.54 394.54 394.54 394.54 0.0K
00:52 394.54 394.64 394.54 394.64 0.0K
00:53 394.64 394.64 394.64 394.64 0.0K
00:54 394.64 394.64 394.64 394.64 0.0K
00:55 394.64 394.64 394.64 394.64 0.0K
00:56 394.64 394.64 394.64 394.64 0.0K
00:57 394.64 394.64 394.64 394.64 0.0K
00:58 394.64 394.65 394.64 394.65 0.0K
00:59 394.65 394.65 394.65 394.65 0.0K
01:00 394.62 394.62 394.62 394.62 0.0K
01:01 394.62 394.62 394.62 394.62 0.0K
01:02 394.62 394.62 394.62 394.62 0.0K
01:03 394.62 394.62 394.62 394.62 0.0K
01:04 394.62 394.62 394.62 394.62 0.0K
01:05 394.62 394.62 394.62 394.62 0.0K
01:06 394.62 394.62 394.62 394.62 0.0K
01:07 394.62 394.62 394.62 394.62 0.0K
01:08 394.62 394.62 394.62 394.62 0.0K
01:09 394.62 394.62 394.62 394.62 0.0K
01:10 394.62 394.62 394.62 394.62 0.0K
01:11 394.62 394.62 394.62 394.62 0.0K
01:12 394.62 394.62 394.58 394.58 0.0K
01:13 394.58 394.58 394.58 394.58 0.0K
01:14 394.58 394.58 394.58 394.58 0.0K
01:15 394.58 394.58 394.58 394.58 0.0K
01:16 394.58 394.58 394.58 394.58 0.0K
01:17 394.58 394.58 394.58 394.58 0.0K
01:18 394.58 394.58 394.58 394.58 0.0K
01:19 394.58 394.69 394.58 394.69 0.0K
01:20 394.69 394.69 394.67 394.67 0.0K
01:21 394.67 394.67 394.67 394.67 0.0K
01:22 394.67 394.67 394.67 394.67 0.0K
01:23 394.67 394.67 394.67 394.67 0.0K
01:24 394.67 394.67 394.67 394.67 0.0K
01:25 394.67 394.67 394.67 394.67 0.0K
01:26 394.67 394.67 394.67 394.67 0.0K
01:27 394.67 394.67 394.67 394.67 0.0K
01:28 394.67 394.67 394.67 394.67 0.0K
01:29 394.67 394.67 394.67 394.67 0.0K
01:30 394.67 394.67 394.67 394.67 0.0K
01:31 394.67 394.67 394.64 394.64 0.0K
01:32 394.64 394.64 394.64 394.64 0.0K
01:33 394.64 394.64 394.64 394.64 0.0K
01:34 394.64 394.64 394.64 394.64 0.0K
01:35 394.64 394.64 394.64 394.64 0.0K
01:36 394.64 394.64 394.64 394.64 0.0K
01:37 394.64 394.64 394.64 394.64 0.0K
01:38 394.64 394.64 394.64 394.64 0.0K
01:39 394.64 394.64 394.64 394.64 0.0K
01:40 394.64 394.64 394.51 394.51 0.0K
01:41 394.51 394.51 394.51 394.51 0.0K
01:42 394.51 394.51 394.51 394.51 0.0K
01:43 394.51 394.51 394.51 394.51 0.0K
01:44 394.47 394.47 394.47 394.47 0.0K
01:45 394.47 394.47 394.43 394.43 0.0K
01:46 394.43 394.43 394.43 394.43 0.0K
01:47 394.43 394.46 394.43 394.46 0.0K
01:48 394.46 394.46 394.46 394.46 0.0K
01:49 394.46 394.46 394.46 394.46 0.0K
01:50 394.46 394.46 394.46 394.46 0.0K
01:51 394.46 394.46 394.46 394.46 0.0K
01:52 394.46 394.46 394.46 394.46 0.0K
01:53 394.46 394.46 394.46 394.46 0.0K
01:54 394.46 394.46 394.46 394.46 0.0K
01:55 394.46 394.46 394.46 394.46 0.0K
01:56 394.46 394.46 394.46 394.46 0.0K
01:57 394.46 394.46 394.46 394.46 0.0K
01:58 394.46 394.46 394.46 394.46 0.0K
01:59 394.46 394.46 394.46 394.46 0.0K
02:00 394.46 394.82 394.46 394.82 0.0K
02:01 394.82 394.82 394.82 394.82 0.0K
02:02 394.82 394.82 394.79 394.79 0.0K
02:03 394.79 394.79 394.79 394.79 0.0K
02:04 394.79 394.79 394.79 394.79 0.0K
02:05 394.79 394.79 394.79 394.79 0.0K
02:06 394.79 394.79 394.79 394.79 0.0K
02:07 394.79 394.79 394.79 394.79 0.0K
02:08 394.79 394.79 394.79 394.79 0.0K
02:09 394.79 394.79 394.79 394.79 0.0K
02:10 394.61 394.61 394.61 394.61 0.0K
02:11 394.61 394.61 394.61 394.61 0.0K
02:12 394.61 394.61 394.61 394.61 0.0K
02:13 394.61 394.61 394.61 394.61 0.0K
02:14 394.61 394.61 394.61 394.61 0.0K
02:15 394.61 394.61 394.61 394.61 0.0K
02:16 394.61 394.61 394.61 394.61 0.0K
02:17 394.61 394.83 394.61 394.83 0.0K
02:18 394.87 395.03 394.87 395.03 0.0K
02:19 395.03 395.03 395.03 395.03 0.0K
02:20 395.03 395.03 395.03 395.03 0.0K
02:21 395.03 395.03 395.03 395.03 0.0K
02:22 395.03 395.16 395.03 395.16 0.0K
02:23 395.16 395.16 395.16 395.16 0.0K
02:24 395.16 395.16 395.16 395.16 0.0K
02:25 395.16 395.16 395.16 395.16 0.0K
02:26 395.16 395.16 395.16 395.16 0.0K
02:27 395.16 395.16 395.16 395.16 0.0K
02:28 395.16 395.16 395.16 395.16 0.0K
02:29 395.16 395.16 395.16 395.16 0.0K
02:30 395.16 395.16 395.16 395.16 0.0K
02:31 395.16 395.16 395.16 395.16 0.0K
02:32 395.16 395.16 395.16 395.16 0.0K
02:33 395.16 395.16 395.16 395.16 0.0K
02:34 395.16 395.16 395.16 395.16 0.0K
02:35 395.16 395.16 395.16 395.16 0.0K
02:36 395.16 395.16 395.16 395.16 0.0K
02:37 395.16 395.25 395.16 395.25 0.0K
02:38 395.25 395.26 395.25 395.26 0.0K
02:39 395.26 395.26 395.25 395.25 0.0K
02:40 395.25 395.25 395.25 395.25 0.0K
02:41 395.25 395.25 395.25 395.25 0.0K
02:42 395.33 395.33 395.33 395.33 0.0K
02:43 395.33 395.33 395.31 395.31 0.0K
02:44 395.31 395.31 395.31 395.31 0.0K
02:45 395.31 395.46 395.31 395.43 0.0K
02:46 395.43 395.43 395.43 395.43 0.0K
02:47 395.43 395.44 395.43 395.44 0.0K
02:48 395.44 395.44 395.44 395.44 0.0K
02:49 395.44 395.44 395.44 395.44 0.0K
02:50 395.44 395.44 395.42 395.42 0.0K
02:51 395.42 395.42 395.42 395.42 0.0K
02:52 395.42 395.42 395.36 395.36 0.0K
02:53 395.36 395.36 395.36 395.36 0.0K
02:54 395.36 395.36 395.36 395.36 0.0K
02:55 395.36 395.36 395.36 395.36 0.0K
02:56 395.36 395.36 395.36 395.36 0.0K
02:57 395.36 395.36 395.36 395.36 0.0K
02:58 395.36 395.37 395.35 395.35 0.0K
02:59 395.35 395.35 395.35 395.35 0.0K
03:00 395.35 395.57 395.35 395.57 0.0K
03:01 395.57 395.57 395.57 395.57 0.0K
03:02 395.57 395.57 395.57 395.57 0.0K
03:03 395.57 395.57 395.57 395.57 0.0K
03:04 395.57 395.57 395.57 395.57 0.0K
03:05 395.57 395.57 395.57 395.57 0.0K
03:06 395.57 395.57 395.57 395.57 0.0K
03:07 395.57 395.57 395.57 395.57 0.0K
03:08 395.57 395.57 395.57 395.57 0.0K
03:09 395.57 395.57 395.57 395.57 0.0K
03:10 395.57 395.57 395.57 395.57 0.0K
03:11 395.57 395.57 395.57 395.57 0.0K
03:12 395.57 395.57 395.57 395.57 0.0K
03:13 395.57 395.57 395.57 395.57 0.0K
03:14 395.57 395.57 395.57 395.57 0.0K
03:15 395.57 395.64 395.57 395.64 0.0K
03:16 395.64 395.64 395.64 395.64 0.0K
03:17 395.64 395.66 395.64 395.66 0.0K
03:18 395.66 395.66 395.65 395.65 0.0K
03:19 395.65 395.65 395.65 395.65 0.0K
03:20 395.65 395.65 395.65 395.65 0.0K
03:21 395.65 395.65 395.65 395.65 0.0K
03:22 395.65 395.65 395.65 395.65 0.0K
03:23 395.65 395.65 395.65 395.65 0.0K
03:24 395.65 395.65 395.65 395.65 0.0K
03:25 395.65 395.65 395.65 395.65 0.0K
03:26 395.65 395.65 395.65 395.65 0.0K
03:27 395.65 395.65 395.65 395.65 0.0K
03:28 395.65 395.65 395.65 395.65 0.0K
03:29 395.65 395.65 395.65 395.65 0.0K
03:30 395.65 395.65 395.60 395.60 0.0K
03:31 395.60 395.60 395.60 395.60 0.0K
03:32 395.60 395.60 395.60 395.60 0.0K
03:34 395.60 395.60 395.60 395.60 0.0K
03:35 395.60 395.60 395.60 395.60 0.0K
03:36 395.60 395.60 395.60 395.60 0.0K
03:37 395.60 395.60 395.60 395.60 0.0K
03:38 395.31 395.31 395.31 395.31 0.0K
03:39 395.31 395.31 395.31 395.31 0.0K
03:40 395.31 395.31 395.31 395.31 0.0K
03:41 395.31 395.31 395.31 395.31 0.0K
03:42 395.31 395.31 395.31 395.31 0.0K
03:43 395.31 395.31 395.31 395.31 0.0K
03:44 395.31 395.31 395.31 395.31 0.0K
03:45 395.31 395.31 395.31 395.31 0.0K
03:46 395.31 395.31 395.31 395.31 0.0K
03:47 395.31 395.31 395.31 395.31 0.0K
03:48 395.31 395.31 395.31 395.31 0.0K
03:49 395.31 395.31 395.31 395.31 0.0K
03:50 395.31 395.31 395.31 395.31 0.0K
03:51 395.31 395.31 395.31 395.31 0.0K
03:52 395.31 395.32 395.31 395.32 0.0K
03:53 395.31 395.31 395.22 395.22 0.0K
03:54 395.22 395.24 395.22 395.24 0.0K
03:55 395.24 395.24 395.24 395.24 0.0K
03:56 395.24 395.24 395.24 395.24 0.0K
03:57 395.24 395.24 395.24 395.24 0.0K
03:58 395.24 395.24 395.24 395.24 0.0K
03:59 395.24 395.24 395.24 395.24 0.0K
04:00 395.24 395.24 395.24 395.24 0.0K
04:01 395.24 395.24 395.24 395.24 0.0K
04:02 395.24 395.24 395.24 395.24 0.0K
04:03 395.24 395.24 395.24 395.24 0.0K
04:04 395.24 395.24 395.24 395.24 0.0K
04:05 395.24 395.24 395.24 395.24 0.0K
04:06 395.24 395.24 395.24 395.24 0.0K
04:07 395.24 395.24 395.24 395.24 0.0K
04:08 395.24 395.24 395.24 395.24 0.0K
04:09 395.24 395.24 395.24 395.24 0.0K
04:10 395.24 395.37 395.24 395.37 0.0K
04:11 395.37 395.37 395.37 395.37 0.0K
04:12 395.37 395.65 395.37 395.65 0.0K
04:13 395.65 395.79 395.65 395.79 0.0K
04:14 395.79 395.79 395.79 395.79 0.0K
04:15 395.79 395.84 395.79 395.84 0.0K
04:16 395.84 396.00 395.84 396.00 0.0K
04:17 396.00 396.00 396.00 396.00 0.0K
04:18 396.00 396.00 396.00 396.00 0.0K
04:19 396.00 396.00 396.00 396.00 0.0K
04:20 396.00 396.00 396.00 396.00 0.0K
04:21 395.87 395.87 395.87 395.87 0.0K
04:22 395.87 395.92 395.87 395.91 0.0K
04:23 395.91 395.91 395.85 395.85 0.0K
04:24 395.85 395.85 395.85 395.85 0.0K
04:25 395.81 395.81 395.81 395.81 0.0K
04:26 395.81 395.81 395.81 395.81 0.0K
04:27 395.81 395.81 395.81 395.81 0.0K
04:28 395.81 395.81 395.81 395.81 0.0K
04:29 395.81 395.81 395.80 395.81 0.0K
04:30 395.81 395.81 395.81 395.81 0.0K
04:31 395.81 395.81 395.81 395.81 0.0K
04:32 395.81 395.81 395.81 395.81 0.0K
04:33 395.81 395.81 395.81 395.81 0.0K
04:34 395.81 395.81 395.61 395.61 0.0K
04:35 395.61 395.61 395.61 395.61 0.0K
04:36 395.61 395.61 395.61 395.61 0.0K
04:37 395.61 395.61 395.61 395.61 0.0K
04:38 395.61 395.61 395.61 395.61 0.0K
04:39 395.61 395.61 395.61 395.61 0.0K
04:40 395.61 395.61 395.61 395.61 0.0K
04:41 395.61 395.61 395.61 395.61 0.0K
04:42 395.61 395.61 395.61 395.61 0.0K
04:43 395.61 395.61 395.61 395.61 0.0K
04:44 395.61 395.61 395.61 395.61 0.0K
04:45 395.61 395.61 395.61 395.61 0.0K
04:46 395.61 395.61 395.61 395.61 0.0K
04:47 395.61 395.61 395.61 395.61 0.0K
04:48 395.61 395.61 395.61 395.61 0.0K
04:49 395.61 395.61 395.61 395.61 0.0K
04:50 395.61 395.61 395.61 395.61 0.0K
04:51 395.61 395.61 395.61 395.61 0.0K
04:52 395.61 395.61 395.61 395.61 0.0K
04:53 395.61 395.61 395.61 395.61 0.0K
04:54 395.61 395.61 395.61 395.61 0.0K
04:55 395.61 395.61 395.61 395.61 0.0K
04:56 395.61 395.61 395.61 395.61 0.0K
04:57 395.61 395.61 395.61 395.61 0.0K
04:58 395.61 395.61 395.61 395.61 0.0K
04:59 395.61 395.61 395.61 395.61 0.0K
05:00 395.61 395.61 395.61 395.61 0.0K
05:01 395.61 395.61 395.61 395.61 0.0K
05:02 395.61 395.61 395.61 395.61 0.0K
05:03 395.61 395.61 395.61 395.61 0.0K
05:04 395.61 395.61 395.61 395.61 0.0K
05:05 395.61 395.61 395.61 395.61 0.0K
05:06 395.61 395.61 395.61 395.61 0.0K
05:07 395.61 395.61 395.61 395.61 0.0K
05:08 395.61 395.61 395.61 395.61 0.0K
05:09 395.61 395.61 395.61 395.61 0.0K
05:10 395.61 395.80 395.61 395.80 0.0K
05:11 395.80 395.80 395.80 395.80 0.0K
05:12 395.80 395.80 395.80 395.80 0.0K
05:13 395.80 395.80 395.80 395.80 0.0K
05:14 395.80 395.80 395.80 395.80 0.0K
05:15 395.75 395.78 395.75 395.78 0.0K
05:16 395.78 395.78 395.78 395.78 0.0K
05:17 395.78 395.78 395.78 395.78 0.0K
05:18 395.78 395.78 395.78 395.78 0.0K
05:19 395.78 395.78 395.78 395.78 0.0K
05:20 395.78 395.78 395.78 395.78 0.0K
05:21 395.78 395.78 395.78 395.78 0.0K
05:22 395.80 395.80 395.80 395.80 0.0K
05:23 395.99 396.08 395.99 396.06 0.0K
05:24 396.05 396.08 396.05 396.08 0.0K
05:25 396.08 396.08 396.06 396.06 0.0K
05:26 396.06 396.06 396.06 396.06 0.0K
05:27 396.06 396.06 396.06 396.06 0.0K
05:28 396.06 396.06 396.06 396.06 0.0K
05:29 396.06 396.06 396.06 396.06 0.0K
05:30 396.06 396.06 396.06 396.06 0.0K
05:31 396.06 396.06 396.02 396.02 0.0K
05:32 396.02 396.02 396.02 396.02 0.0K
05:33 396.02 396.02 396.00 396.00 0.0K
05:34 396.00 396.00 396.00 396.00 0.0K
05:35 396.00 396.00 396.00 396.00 0.0K
05:36 396.00 396.00 396.00 396.00 0.0K
05:37 396.00 396.00 396.00 396.00 0.0K
05:38 396.00 396.00 396.00 396.00 0.0K
05:39 396.00 396.00 396.00 396.00 0.0K
05:40 396.00 396.00 396.00 396.00 0.0K
05:41 396.00 396.00 396.00 396.00 0.0K
05:42 396.00 396.00 396.00 396.00 0.0K
05:43 396.00 396.00 396.00 396.00 0.0K
05:44 396.00 396.00 396.00 396.00 0.0K
05:45 396.00 396.00 396.00 396.00 0.0K
05:46 396.00 396.00 396.00 396.00 0.0K
05:47 396.00 396.00 396.00 396.00 0.0K
05:48 396.00 396.00 396.00 396.00 0.0K
05:49 396.00 396.00 396.00 396.00 0.0K
05:50 396.00 396.00 395.98 395.98 0.0K
05:51 395.98 395.98 395.98 395.98 0.0K
05:52 395.98 396.18 395.98 396.18 0.0K
05:53 396.18 396.18 396.18 396.18 0.0K
05:54 396.18 396.18 396.18 396.18 0.0K
05:55 396.18 396.18 396.18 396.18 0.0K
05:56 396.18 396.18 396.18 396.18 0.0K
05:57 396.18 396.18 396.18 396.18 0.0K
05:58 396.18 396.18 396.18 396.18 0.0K
05:59 396.18 396.18 396.18 396.18 0.0K
06:00 396.18 396.18 396.18 396.18 0.0K
06:01 396.18 396.18 396.12 396.12 0.0K
06:02 396.12 396.12 396.12 396.12 0.0K
06:03 396.12 396.12 396.12 396.12 0.0K
06:04 395.98 395.98 395.98 395.98 0.0K
06:05 395.98 396.01 395.98 396.01 0.0K
06:06 396.01 396.01 396.01 396.01 0.0K
06:07 396.01 396.01 396.01 396.01 0.0K
06:08 396.01 396.03 396.01 396.03 0.0K
06:09 396.03 396.03 396.03 396.03 0.0K
06:10 396.03 396.03 396.03 396.03 0.0K
06:11 396.03 396.03 396.03 396.03 0.0K
06:12 396.03 396.03 396.03 396.03 0.0K
06:13 396.03 396.03 396.03 396.03 0.0K
06:14 396.03 396.03 396.03 396.03 0.0K
06:15 396.03 396.03 396.03 396.03 0.0K
06:16 396.03 396.03 396.03 396.03 0.0K
06:17 396.03 396.03 396.03 396.03 0.0K
06:18 396.03 396.03 396.03 396.03 0.0K
06:19 396.03 396.05 396.03 396.05 0.0K
06:20 396.05 396.07 396.05 396.07 0.0K
06:21 396.07 396.07 396.07 396.07 0.0K
06:22 396.07 396.07 396.07 396.07 0.0K
06:23 396.07 396.07 396.07 396.07 0.0K
06:24 396.07 396.07 396.07 396.07 0.0K
06:25 396.07 396.07 396.07 396.07 0.0K
06:26 396.07 396.07 396.07 396.07 0.0K
06:27 396.07 396.12 396.07 396.11 0.0K
06:28 396.11 396.11 396.11 396.11 0.0K
06:29 396.11 396.11 396.11 396.11 0.0K
06:30 396.11 396.11 396.11 396.11 0.0K
06:31 396.11 396.11 396.11 396.11 0.0K
06:32 396.11 396.11 396.11 396.11 0.0K
06:33 396.11 396.11 396.11 396.11 0.0K
06:34 396.11 396.11 396.11 396.11 0.0K
06:35 396.11 396.11 396.11 396.11 0.0K
06:36 396.11 396.11 396.11 396.11 0.0K
06:37 395.95 395.95 395.95 395.95 0.0K
06:38 395.95 395.95 395.95 395.95 0.0K
06:39 395.95 395.95 395.95 395.95 0.0K
06:40 395.95 395.95 395.95 395.95 0.0K
06:41 395.95 395.95 395.95 395.95 0.0K
06:42 395.95 395.95 395.95 395.95 0.0K
06:43 395.95 395.95 395.95 395.95 0.0K
06:44 395.95 395.95 395.95 395.95 0.0K
06:45 395.95 395.95 395.95 395.95 0.0K
06:46 395.95 395.95 395.95 395.95 0.0K
06:47 395.95 395.95 395.95 395.95 0.0K
06:48 395.95 395.95 395.95 395.95 0.0K
06:49 395.95 395.95 395.95 395.95 0.0K
06:50 395.95 395.95 395.95 395.95 0.0K
06:51 395.95 395.95 395.95 395.95 0.0K
06:52 395.95 395.95 395.95 395.95 0.0K
06:53 395.95 395.95 395.95 395.95 0.0K
06:54 395.95 395.95 395.95 395.95 0.0K
06:55 395.95 395.95 395.95 395.95 0.0K
06:56 395.95 395.95 395.95 395.95 0.0K
06:57 395.95 395.95 395.95 395.95 0.0K
06:58 395.95 395.95 395.95 395.95 0.0K
06:59 395.95 395.95 395.95 395.95 0.0K
07:00 395.95 395.95 395.95 395.95 0.0K
07:01 395.95 395.95 395.95 395.95 0.0K
07:02 395.95 395.95 395.94 395.94 0.0K
07:03 395.94 395.94 395.94 395.94 0.0K
07:04 395.94 395.94 395.94 395.94 0.0K
07:05 395.94 395.94 395.59 395.59 0.0K
07:06 395.59 395.59 395.59 395.59 0.0K
07:07 395.59 395.59 395.59 395.59 0.0K
07:08 395.59 395.59 395.59 395.59 0.0K
07:09 395.59 395.59 395.59 395.59 0.0K
07:10 395.59 395.59 395.59 395.59 0.0K
07:11 395.59 395.59 395.59 395.59 0.0K
07:12 395.59 395.59 395.59 395.59 0.0K
07:13 395.59 395.59 395.59 395.59 0.0K
07:14 395.59 395.61 395.59 395.61 0.0K
07:15 395.61 395.61 395.61 395.61 0.0K
07:16 395.61 395.61 395.61 395.61 0.0K
07:17 395.61 395.63 395.61 395.63 0.0K
07:18 395.63 395.63 395.63 395.63 0.0K
07:19 395.63 395.63 395.63 395.63 0.0K
07:20 395.63 395.63 395.63 395.63 0.0K
07:21 395.63 395.63 395.63 395.63 0.0K
07:22 395.63 395.63 395.63 395.63 0.0K
07:23 395.63 395.63 395.63 395.63 0.0K
07:24 395.63 395.63 395.63 395.63 0.0K
07:25 395.63 395.63 395.63 395.63 0.0K
07:26 395.63 395.74 395.63 395.74 0.0K
07:27 395.74 395.74 395.74 395.74 0.0K
07:28 395.74 395.74 395.74 395.74 0.0K
07:29 395.74 395.74 395.74 395.74 0.0K
07:30 395.74 395.74 395.74 395.74 0.0K
07:31 395.74 395.79 395.74 395.79 0.0K
07:32 395.79 395.79 395.79 395.79 0.0K
07:33 395.85 395.85 395.84 395.84 0.0K
07:34 395.84 395.85 395.84 395.85 0.0K
07:35 395.85 395.85 395.85 395.85 0.0K
07:36 395.85 395.85 395.85 395.85 0.0K
07:37 395.85 395.85 395.85 395.85 0.0K
07:38 395.85 395.85 395.85 395.85 0.0K
07:39 395.85 395.85 395.85 395.85 0.0K
07:40 395.85 395.85 395.85 395.85 0.0K
07:41 395.85 395.85 395.85 395.85 0.0K
07:42 395.85 395.85 395.81 395.81 0.0K
07:43 395.81 395.81 395.80 395.81 0.0K
07:44 395.81 395.81 395.81 395.81 0.0K
07:45 395.81 395.81 395.81 395.81 0.0K
07:46 395.81 395.81 395.77 395.77 0.0K
07:47 395.77 395.77 395.77 395.77 0.0K
07:48 395.77 395.77 395.77 395.77 0.0K
07:49 395.77 395.77 395.77 395.77 0.0K
07:50 395.77 395.77 395.77 395.77 0.0K
07:51 395.77 395.77 395.77 395.77 0.0K
07:52 395.77 395.93 395.77 395.93 0.0K
07:53 395.92 395.92 395.92 395.92 0.0K
07:54 395.92 395.92 395.92 395.92 0.0K
07:55 395.92 395.92 395.92 395.92 0.0K
07:56 395.92 395.92 395.92 395.92 0.0K
07:57 395.92 395.92 395.92 395.92 0.0K
07:58 395.92 395.92 395.86 395.86 0.0K
07:59 395.86 395.86 395.86 395.86 0.0K
08:00 395.86 396.26 395.86 396.26 0.0K
08:01 396.26 396.26 396.26 396.26 0.0K
08:02 396.26 396.26 396.22 396.22 0.0K
08:03 396.22 396.22 396.13 396.13 0.0K
08:04 396.13 396.13 396.13 396.13 0.0K
08:05 396.13 396.13 396.13 396.13 0.0K
08:06 396.13 396.13 396.13 396.13 0.0K
08:07 396.13 396.13 396.13 396.13 0.0K
08:08 396.13 396.13 396.13 396.13 0.0K
08:09 396.13 396.13 396.13 396.13 0.0K
08:10 396.13 396.13 396.13 396.13 0.0K
08:11 396.13 396.13 396.13 396.13 0.0K
08:12 396.13 396.13 396.13 396.13 0.0K
08:13 396.13 396.13 396.13 396.13 0.0K
08:14 396.13 396.13 396.13 396.13 0.0K
08:15 396.13 396.13 396.13 396.13 0.0K
08:16 395.84 395.84 395.84 395.84 0.0K
08:17 395.84 395.84 395.84 395.84 0.0K
08:18 395.84 395.84 395.84 395.84 0.0K
08:19 395.84 395.84 395.84 395.84 0.0K
08:20 395.84 395.84 395.84 395.84 0.0K
08:21 395.84 395.89 395.84 395.89 0.0K
08:22 395.89 395.89 395.86 395.86 0.0K
08:23 395.86 395.86 395.86 395.86 0.0K
08:24 395.86 395.86 395.86 395.86 0.0K
08:25 395.86 395.86 395.77 395.77 0.0K
08:26 395.77 395.77 395.77 395.77 0.0K
08:27 395.77 395.77 395.77 395.77 0.0K
08:28 395.77 395.77 395.77 395.77 0.0K
08:29 395.77 395.77 395.77 395.77 0.0K
08:30 395.66 395.66 395.55 395.55 0.0K
08:31 395.55 395.67 395.55 395.67 0.0K
08:32 395.67 395.67 395.67 395.67 0.0K
08:33 395.67 395.67 395.67 395.67 0.0K
08:34 395.69 395.69 395.69 395.69 0.0K
08:35 395.69 395.69 395.69 395.69 0.0K
08:36 395.69 395.69 395.69 395.69 0.0K
08:37 395.69 395.69 395.69 395.69 0.0K
08:38 395.69 395.69 395.65 395.65 0.0K
08:39 395.65 395.65 395.65 395.65 0.0K
08:40 395.65 395.65 395.65 395.65 0.0K
08:41 395.65 395.65 395.65 395.65 0.0K
08:42 395.65 395.65 395.65 395.65 0.0K
08:43 395.65 395.65 395.65 395.65 0.0K
08:44 395.65 395.65 395.65 395.65 0.0K
08:45 395.65 395.65 395.65 395.65 0.0K
08:46 395.65 395.65 395.65 395.65 0.0K
08:47 395.65 395.65 395.65 395.65 0.0K
08:48 395.65 395.65 395.65 395.65 0.0K
08:49 395.65 395.65 395.65 395.65 0.0K
08:50 395.65 395.65 395.65 395.65 0.0K
08:51 395.65 395.65 395.65 395.65 0.0K
08:52 395.65 395.65 395.65 395.65 0.0K
08:53 395.65 395.65 395.65 395.65 0.0K
08:54 395.65 395.65 395.65 395.65 0.0K
08:55 395.65 395.65 395.65 395.65 0.0K
08:56 395.65 395.65 395.65 395.65 0.0K
08:57 395.65 395.65 395.54 395.54 0.0K
08:58 395.54 395.54 395.54 395.54 0.0K
08:59 395.60 395.60 395.60 395.60 0.0K
09:00 395.60 395.60 395.49 395.49 0.0K
09:01 395.49 395.49 395.49 395.49 0.0K
09:02 395.49 395.49 395.33 395.33 0.0K
09:03 395.33 395.33 395.33 395.33 0.0K
09:04 395.33 395.33 395.13 395.13 0.0K
09:05 395.13 395.13 395.13 395.13 0.0K
09:06 395.13 395.13 395.12 395.13 0.0K
09:07 395.13 395.22 395.13 395.22 0.0K
09:08 395.23 395.23 395.23 395.23 0.0K
09:09 395.23 395.23 395.23 395.23 0.0K
09:10 395.23 395.23 395.20 395.20 0.0K
09:11 395.22 395.22 395.22 395.22 0.0K
09:12 395.22 395.22 395.22 395.22 0.0K
09:13 395.22 395.22 395.22 395.22 0.0K
09:14 395.22 395.22 395.22 395.22 0.0K
09:15 395.22 395.22 395.22 395.22 0.0K
09:16 395.22 395.31 395.22 395.31 0.0K
09:17 395.31 395.34 395.31 395.34 0.0K
09:18 395.36 395.36 395.32 395.32 0.0K
09:19 395.32 395.32 395.15 395.21 0.0K
09:20 395.21 395.21 395.21 395.21 0.0K
09:21 395.21 395.48 395.21 395.48 0.0K
09:22 395.48 395.54 395.48 395.54 0.0K
09:23 395.54 395.54 395.54 395.54 0.0K
09:24 395.54 395.54 395.54 395.54 0.0K
09:25 395.54 395.54 395.54 395.54 0.0K
09:26 395.54 395.84 395.54 395.84 0.0K
09:27 395.84 395.84 395.84 395.84 0.0K
09:28 395.84 395.91 395.84 395.91 0.0K
09:29 395.91 395.91 395.91 395.91 0.0K
09:30 395.94 395.94 395.88 395.88 0.0K
09:31 395.88 395.88 395.88 395.88 0.0K
09:32 395.88 395.92 395.88 395.92 0.0K
09:33 395.92 395.92 395.83 395.83 0.0K
09:34 395.83 395.91 395.83 395.91 0.0K
09:35 395.92 395.92 395.92 395.92 0.0K
09:36 395.92 395.92 395.91 395.91 0.0K
09:37 395.91 395.91 395.91 395.91 0.0K
09:38 395.91 396.51 395.91 396.51 0.0K
09:39 396.49 396.49 396.48 396.48 0.0K
09:40 396.53 396.53 396.41 396.42 0.0K
09:41 396.42 396.42 396.42 396.42 0.0K
09:42 396.42 396.42 396.42 396.42 0.0K
09:43 396.42 396.42 396.42 396.42 0.0K
09:44 396.42 396.42 396.04 396.06 0.0K
09:45 396.06 396.06 396.06 396.06 0.0K
09:46 396.06 396.06 396.06 396.06 0.0K
09:47 396.06 396.06 395.91 395.91 0.0K
09:48 395.91 396.27 395.91 396.27 0.0K
09:49 396.27 396.27 396.19 396.19 0.0K
09:50 396.19 396.19 396.19 396.19 0.0K
09:51 396.19 396.19 396.19 396.19 0.0K
09:52 396.19 396.19 396.19 396.19 0.0K
09:53 396.19 396.19 396.19 396.19 0.0K
09:54 396.19 396.19 396.19 396.19 0.0K
09:55 396.19 396.32 396.19 396.32 0.0K
09:56 396.32 396.32 396.24 396.24 0.0K
09:57 396.20 396.20 396.18 396.18 0.0K
09:58 396.18 396.18 396.18 396.18 0.0K
09:59 396.12 396.13 396.04 396.04 0.0K
10:00 396.00 396.00 396.00 396.00 0.0K
10:01 396.00 396.00 396.00 396.00 0.0K
10:02 396.00 396.00 396.00 396.00 0.0K
10:03 396.00 396.00 395.90 395.90 0.0K
10:04 395.90 395.90 395.90 395.90 0.0K
10:05 395.90 396.05 395.90 396.03 0.0K
10:06 396.03 396.03 396.01 396.01 0.0K
10:07 396.01 396.01 396.01 396.01 0.0K
10:08 396.01 396.01 396.01 396.01 0.0K
10:09 396.01 396.01 396.01 396.01 0.0K
10:10 396.01 396.01 396.01 396.01 0.0K
10:11 396.01 396.07 396.01 396.05 0.0K
10:12 396.28 396.28 396.28 396.28 0.0K
10:13 396.32 396.32 396.32 396.32 0.0K
10:14 396.32 396.32 396.32 396.32 0.0K
10:15 396.32 396.38 396.32 396.38 0.0K
10:16 396.38 396.38 396.38 396.38 0.0K
10:17 396.38 396.62 396.38 396.62 0.0K
10:18 396.62 396.70 396.62 396.70 0.0K
10:19 396.76 396.76 396.71 396.71 0.0K
10:20 396.69 396.69 396.69 396.69 0.0K
10:21 396.69 396.69 396.69 396.69 0.0K
10:22 396.69 396.69 396.47 396.47 0.0K
10:23 396.47 396.47 396.47 396.47 0.0K
10:24 396.47 396.47 396.47 396.47 0.0K
10:25 396.47 396.47 396.34 396.34 0.0K
10:26 396.26 396.26 396.26 396.26 0.0K
10:27 396.16 396.16 396.01 396.02 0.0K
10:28 396.01 396.01 395.88 395.88 0.0K
10:29 395.88 395.88 395.52 395.52 0.0K
10:30 395.52 395.60 395.52 395.60 0.0K
10:31 395.60 395.60 395.46 395.46 0.0K
10:32 395.34 395.34 395.04 395.04 0.0K
10:33 395.10 395.10 395.10 395.10 0.0K
10:34 395.10 395.13 395.10 395.13 0.0K
10:35 395.13 395.37 395.13 395.35 0.0K
10:36 395.35 395.35 395.26 395.26 0.0K
10:37 395.26 395.26 395.26 395.26 0.0K
10:38 395.26 395.41 395.26 395.41 0.0K
10:39 395.42 395.42 395.42 395.42 0.0K
10:40 395.58 395.58 395.48 395.48 0.0K
10:41 395.48 395.48 395.44 395.44 0.0K
10:42 395.44 395.44 395.38 395.38 0.0K
10:43 395.38 395.38 395.29 395.29 0.0K
10:44 395.29 395.29 394.91 394.91 0.0K
10:45 394.91 394.91 394.90 394.90 0.0K
10:46 394.90 395.02 394.90 395.02 0.0K
10:47 395.02 395.02 395.02 395.02 0.0K
10:48 395.02 395.08 395.02 395.07 0.0K
10:49 395.07 395.13 395.07 395.13 0.0K
10:50 395.13 395.13 395.13 395.13 0.0K
10:51 395.13 395.13 394.65 394.65 0.0K
10:52 394.65 394.65 394.65 394.65 0.0K
10:53 394.65 394.80 394.65 394.80 0.0K
10:54 394.80 394.80 394.80 394.80 0.0K
10:55 394.80 394.80 394.80 394.80 0.0K
10:56 394.80 394.80 394.80 394.80 0.0K
10:57 394.80 394.80 394.80 394.80 0.0K
10:58 394.80 394.80 394.80 394.80 0.0K
10:59 394.80 394.80 394.75 394.75 0.0K
11:00 394.75 394.75 394.75 394.75 0.0K
11:01 394.75 394.75 394.75 394.75 0.0K
11:02 394.75 394.75 394.70 394.70 0.0K
11:03 394.70 394.70 394.70 394.70 0.0K
11:04 394.70 394.70 394.58 394.58 0.0K
11:05 394.58 394.58 394.58 394.58 0.0K
11:06 394.58 394.58 394.35 394.35 0.0K
11:07 394.35 394.35 394.03 394.17 0.0K
11:08 394.17 394.17 394.17 394.17 0.0K
11:09 394.16 394.16 394.01 394.01 0.0K
11:10 394.01 394.04 394.01 394.04 0.0K
11:11 394.04 394.04 394.04 394.04 0.0K
11:12 394.04 394.04 394.04 394.04 0.0K
11:13 394.04 394.04 394.04 394.04 0.0K
11:14 394.04 394.18 394.04 394.18 0.0K
11:15 394.18 394.18 394.17 394.17 0.0K
11:16 394.22 394.22 394.22 394.22 0.0K
11:17 394.22 394.29 394.22 394.25 0.0K
11:18 394.25 394.29 394.25 394.26 0.0K
11:19 394.28 394.32 394.28 394.32 0.0K
11:20 394.32 394.32 394.32 394.32 0.0K
11:21 394.32 394.32 394.32 394.32 0.0K
11:22 394.32 394.55 394.32 394.55 0.0K
11:23 394.55 394.55 394.42 394.42 0.0K
11:24 394.37 394.38 394.37 394.38 0.0K
11:25 394.38 394.43 394.38 394.43 0.0K
11:26 394.43 394.43 394.43 394.43 0.0K
11:27 394.41 394.41 394.41 394.41 0.0K
11:28 394.41 394.41 394.41 394.41 0.0K
11:29 394.41 394.41 394.41 394.41 0.0K
11:30 394.20 394.20 394.20 394.20 0.0K
11:31 394.20 394.23 394.20 394.23 0.0K
11:32 394.23 394.23 394.18 394.18 0.0K
11:33 394.12 394.12 393.53 393.53 0.0K
11:34 393.53 393.53 393.53 393.53 0.0K
11:35 393.48 393.48 393.44 393.48 0.0K
11:36 393.46 393.55 393.46 393.55 0.0K
11:37 393.55 393.58 393.55 393.58 0.0K
11:38 393.58 393.61 393.58 393.61 0.0K
11:39 393.61 393.61 393.61 393.61 0.0K
11:40 393.61 393.61 393.61 393.61 0.0K
11:41 393.61 393.61 393.61 393.61 0.0K
11:42 393.61 393.61 393.61 393.61 0.0K
11:43 393.61 393.61 393.32 393.32 0.0K
11:44 393.32 393.32 393.32 393.32 0.0K
11:45 393.32 393.47 393.32 393.47 0.0K
11:46 393.47 393.47 393.47 393.47 0.0K
11:47 393.47 393.61 393.47 393.61 0.0K
11:48 393.61 393.61 393.61 393.61 0.0K
11:49 393.61 393.94 393.61 393.94 0.0K
11:50 393.94 393.94 393.94 393.94 0.0K
11:51 393.94 393.94 393.94 393.94 0.0K
11:52 393.94 393.94 393.94 393.94 0.0K
11:53 393.94 393.94 393.94 393.94 0.0K
11:54 393.94 394.13 393.94 394.13 0.0K
11:55 394.13 394.13 394.13 394.13 0.0K
11:56 394.13 394.13 394.13 394.13 0.0K
11:57 394.13 394.20 394.13 394.20 0.0K
11:58 394.20 394.20 394.20 394.20 0.0K
11:59 394.20 394.24 394.20 394.24 0.0K
12:00 394.24 394.24 394.24 394.24 0.0K
12:01 394.24 394.24 394.24 394.24 0.0K
12:02 394.24 394.24 394.24 394.24 0.0K
12:03 394.24 394.24 394.24 394.24 0.0K
12:04 394.24 394.24 394.24 394.24 0.0K
12:05 394.24 394.24 394.24 394.24 0.0K
12:06 394.24 394.24 394.24 394.24 0.0K
12:07 394.24 394.24 394.24 394.24 0.0K
12:08 394.24 394.24 394.24 394.24 0.0K
12:09 394.24 394.24 394.24 394.24 0.0K
12:10 394.24 394.24 394.24 394.24 0.0K
12:11 394.24 394.24 394.24 394.24 0.0K
12:12 394.24 394.24 394.24 394.24 0.0K
12:13 394.24 394.24 394.24 394.24 0.0K
12:14 394.24 394.24 394.24 394.24 0.0K
12:15 394.24 394.29 394.24 394.29 0.0K
12:16 394.29 394.29 394.29 394.29 0.0K
12:17 394.29 394.29 394.29 394.29 0.0K
12:18 394.29 394.29 394.29 394.29 0.0K
12:19 394.29 394.45 394.29 394.45 0.0K
12:20 394.45 394.45 394.45 394.45 0.0K
12:21 394.45 394.45 394.45 394.45 0.0K
12:22 394.45 394.45 394.45 394.45 0.0K
12:23 394.49 394.49 394.49 394.49 0.0K
12:24 394.49 394.49 394.46 394.46 0.0K
12:25 394.46 394.46 394.46 394.46 0.0K
12:26 394.46 394.51 394.46 394.51 0.0K
12:27 394.51 394.51 394.51 394.51 0.0K
12:28 394.51 394.51 394.51 394.51 0.0K
12:29 394.51 394.51 394.51 394.51 0.0K
12:30 394.51 394.53 394.51 394.53 0.0K
12:31 394.53 394.74 394.53 394.74 0.0K
12:32 394.74 394.74 394.74 394.74 0.0K
12:33 394.74 394.74 394.74 394.74 0.0K
12:34 394.74 394.74 394.74 394.74 0.0K
12:35 394.74 394.78 394.74 394.78 0.0K
12:36 394.78 394.78 394.78 394.78 0.0K
12:37 394.78 394.78 394.78 394.78 0.0K
12:38 394.78 394.78 394.77 394.77 0.0K
12:39 394.77 394.77 394.77 394.77 0.0K
12:40 394.77 394.77 394.70 394.70 0.0K
12:41 394.70 394.70 394.70 394.70 0.0K
12:42 394.70 394.70 394.70 394.70 0.0K
12:43 394.70 394.70 394.56 394.56 0.0K
12:44 394.56 394.57 394.55 394.55 0.0K
12:45 394.55 394.55 394.55 394.55 0.0K
12:46 394.55 394.55 394.55 394.55 0.0K
12:47 394.55 394.55 394.55 394.55 0.0K
12:48 394.55 394.77 394.55 394.77 0.0K
12:49 394.77 394.77 394.77 394.77 0.0K
12:50 394.77 394.77 394.77 394.77 0.0K
12:51 394.77 394.77 394.77 394.77 0.0K
12:52 394.77 394.77 394.77 394.77 0.0K
12:53 394.77 394.77 394.77 394.77 0.0K
12:54 394.77 394.77 394.77 394.77 0.0K
12:55 394.77 394.77 394.77 394.77 0.0K
12:56 394.77 394.77 394.77 394.77 0.0K
12:57 394.77 394.77 394.77 394.77 0.0K
12:58 394.77 394.77 394.77 394.77 0.0K
12:59 394.77 394.77 394.77 394.77 0.0K
13:00 394.77 394.77 394.77 394.77 0.0K
13:01 394.77 394.77 394.77 394.77 0.0K
13:02 394.77 394.77 394.77 394.77 0.0K
13:03 394.77 394.86 394.77 394.86 0.0K
13:04 394.86 394.86 394.86 394.86 0.0K
13:05 394.86 394.86 394.86 394.86 0.0K
13:06 394.86 394.86 394.86 394.86 0.0K
13:07 394.86 394.86 394.86 394.86 0.0K
13:08 394.86 394.86 394.86 394.86 0.0K
13:09 394.86 394.86 394.76 394.76 0.0K
13:10 394.76 394.76 394.76 394.76 0.0K
13:11 394.76 394.76 394.76 394.76 0.0K
13:12 394.76 394.76 394.76 394.76 0.0K
13:13 394.76 394.76 394.76 394.76 0.0K
13:14 394.76 394.76 394.76 394.76 0.0K
13:15 394.76 394.76 394.76 394.76 0.0K
13:16 394.76 394.76 394.76 394.76 0.0K
13:17 394.76 394.76 394.62 394.63 0.0K
13:18 394.63 394.63 394.63 394.63 0.0K
13:19 394.63 394.63 394.63 394.63 0.0K
13:20 394.63 394.63 394.63 394.63 0.0K
13:21 394.63 394.63 394.63 394.63 0.0K
13:22 394.63 394.63 394.63 394.63 0.0K
13:23 394.63 394.67 394.63 394.67 0.0K
13:24 394.67 394.68 394.67 394.68 0.0K
13:25 394.68 394.68 394.68 394.68 0.0K
13:26 394.68 394.68 394.68 394.68 0.0K
13:27 394.68 394.68 394.68 394.68 0.0K
13:28 394.68 394.68 394.59 394.59 0.0K
13:29 394.61 394.69 394.61 394.67 0.0K
13:30 394.68 394.68 394.66 394.66 0.0K
13:31 394.66 394.66 394.66 394.66 0.0K
13:32 394.66 394.66 394.66 394.66 0.0K
13:33 394.66 394.66 394.66 394.66 0.0K
13:34 394.66 394.66 394.66 394.66 0.0K
13:35 394.66 394.66 394.66 394.66 0.0K
13:36 394.66 394.66 394.66 394.66 0.0K
13:37 394.66 394.66 394.66 394.66 0.0K
13:38 394.66 394.66 394.66 394.66 0.0K
13:39 394.66 394.66 394.66 394.66 0.0K
13:40 394.66 394.66 394.66 394.66 0.0K
13:41 394.66 394.66 394.66 394.66 0.0K
13:42 394.66 394.66 394.66 394.66 0.0K
13:43 394.66 394.66 394.66 394.66 0.0K
13:44 394.66 394.66 394.66 394.66 0.0K
13:45 394.66 394.66 394.66 394.66 0.0K
13:46 394.66 394.66 394.66 394.66 0.0K
13:47 394.66 394.66 394.66 394.66 0.0K
13:48 394.66 394.66 394.66 394.66 0.0K
13:49 394.66 394.66 394.66 394.66 0.0K
13:50 394.66 394.66 394.66 394.66 0.0K
13:51 394.66 394.66 394.66 394.66 0.0K
13:52 394.66 394.66 394.66 394.66 0.0K
13:53 394.66 394.66 394.66 394.66 0.0K
13:54 394.66 394.66 394.66 394.66 0.0K
13:55 394.66 394.66 394.66 394.66 0.0K
13:56 394.66 394.66 394.66 394.66 0.0K
13:57 394.66 394.66 394.66 394.66 0.0K
13:58 394.66 394.66 394.66 394.66 0.0K
13:59 394.66 394.66 394.66 394.66 0.0K
14:00 394.66 394.66 394.66 394.66 0.0K
14:01 394.66 394.66 394.66 394.66 0.0K
14:02 394.66 394.66 394.66 394.66 0.0K
14:03 394.66 394.66 394.66 394.66 0.0K
14:04 394.66 394.66 394.66 394.66 0.0K
14:05 394.66 394.66 394.66 394.66 0.0K
14:06 394.66 394.66 394.66 394.66 0.0K
14:07 394.66 394.66 394.66 394.66 0.0K
14:08 394.66 394.66 394.66 394.66 0.0K
14:09 394.66 394.66 394.66 394.66 0.0K
14:10 394.66 394.66 394.66 394.66 0.0K
14:11 394.66 394.66 394.66 394.66 0.0K
14:12 394.66 394.66 394.66 394.66 0.0K
14:13 394.66 394.66 394.66 394.66 0.0K
14:14 394.66 394.66 394.66 394.66 0.0K
14:15 394.66 394.66 394.66 394.66 0.0K
14:16 394.66 394.66 394.66 394.66 0.0K
14:17 394.66 394.66 394.66 394.66 0.0K
14:18 394.66 394.66 394.66 394.66 0.0K
14:19 394.66 394.66 394.66 394.66 0.0K
14:20 394.66 394.66 394.66 394.66 0.0K
14:21 394.66 394.66 394.66 394.66 0.0K
14:22 394.66 394.66 394.66 394.66 0.0K
14:23 394.66 394.66 394.66 394.66 0.0K
14:24 394.66 394.66 394.66 394.66 0.0K
14:25 394.66 394.66 394.66 394.66 0.0K
14:26 394.66 394.66 394.66 394.66 0.0K
14:27 394.66 394.66 394.66 394.66 0.0K
14:28 394.66 394.66 394.66 394.66 0.0K
14:29 394.66 394.66 394.66 394.66 0.0K
14:30 394.66 394.66 394.66 394.66 0.0K
14:31 394.66 394.66 394.66 394.66 0.0K
14:32 394.66 394.66 394.66 394.66 0.0K
14:33 394.66 394.66 394.66 394.66 0.0K
14:34 394.66 394.66 394.66 394.66 0.0K
14:35 394.66 394.66 394.66 394.66 0.0K
14:36 394.66 394.66 394.66 394.66 0.0K
14:37 394.66 394.66 394.66 394.66 0.0K
14:38 394.66 394.66 394.66 394.66 0.0K
14:39 394.66 394.66 394.66 394.66 0.0K
14:40 394.66 394.66 394.66 394.66 0.0K
14:41 394.66 394.66 394.66 394.66 0.0K
14:42 394.66 394.66 394.66 394.66 0.0K
14:43 394.66 394.66 394.66 394.66 0.0K
14:44 394.66 394.66 394.66 394.66 0.0K
14:45 394.66 394.66 394.66 394.66 0.0K
14:46 394.66 394.66 394.66 394.66 0.0K
14:47 394.66 394.66 394.66 394.66 0.0K
14:48 394.66 394.66 394.66 394.66 0.0K
14:49 394.66 394.66 394.66 394.66 0.0K
14:50 394.66 394.66 394.66 394.66 0.0K
14:51 394.66 394.66 394.66 394.66 0.0K
14:52 394.66 394.66 394.66 394.66 0.0K
14:53 394.66 394.66 394.66 394.66 0.0K
14:54 394.66 394.66 394.66 394.66 0.0K
14:55 394.66 394.66 394.66 394.66 0.0K
14:56 394.66 394.66 394.66 394.66 0.0K
14:57 394.66 394.66 394.66 394.66 0.0K
14:58 394.66 394.66 394.66 394.66 0.0K
14:59 394.66 394.66 394.66 394.66 0.0K
15:00 394.66 394.66 394.66 394.66 0.0K
15:01 394.66 394.66 394.66 394.66 0.0K
15:02 394.66 394.66 394.66 394.66 0.0K
15:03 394.66 394.66 394.66 394.66 0.0K
15:04 394.66 394.66 394.66 394.66 0.0K
15:05 394.66 394.66 394.66 394.66 0.0K
15:06 394.66 394.66 394.66 394.66 0.0K
15:07 394.66 394.66 394.66 394.66 0.0K
15:08 394.66 394.66 394.66 394.66 0.0K
15:09 394.66 394.66 394.66 394.66 0.0K
15:10 394.66 394.66 394.66 394.66 0.0K
15:11 394.66 394.66 394.66 394.66 0.0K
15:12 394.66 394.66 394.66 394.66 0.0K
15:13 394.66 394.66 394.66 394.66 0.0K
15:14 394.66 394.66 394.66 394.66 0.0K
15:15 394.66 394.66 394.66 394.66 0.0K
15:16 394.66 394.66 394.66 394.66 0.0K
15:17 394.66 394.66 394.66 394.66 0.0K
15:18 394.66 394.66 394.66 394.66 0.0K
15:19 394.66 394.66 394.66 394.66 0.0K
22:00 393.01 393.01 393.01 393.01 0.0K
22:01 393.01 393.01 393.01 393.01 0.0K
22:02 393.01 393.01 392.85 392.85 0.0K
22:03 392.85 392.85 392.85 392.85 0.0K
22:04 392.85 392.85 392.85 392.85 0.0K
22:05 392.85 392.85 392.85 392.85 0.0K
22:06 392.85 392.85 392.85 392.85 0.0K
22:07 392.85 392.85 392.85 392.85 0.0K
22:08 392.76 392.76 392.76 392.76 0.0K
22:09 392.76 392.76 392.76 392.76 0.0K
22:10 392.76 392.76 392.76 392.76 0.0K
22:11 392.76 392.76 392.52 392.62 0.0K
22:12 392.62 392.62 392.62 392.62 0.0K
22:13 392.62 392.62 392.62 392.62 0.0K
22:14 392.62 393.05 392.62 393.05 0.0K
22:15 393.05 393.05 393.05 393.05 0.0K
22:16 393.05 393.05 393.05 393.05 0.0K
22:17 393.05 393.05 393.05 393.05 0.0K
22:18 393.05 393.05 393.04 393.04 0.0K
22:19 393.04 393.04 393.04 393.04 0.0K
22:20 393.04 393.04 393.04 393.04 0.0K
22:21 393.04 393.04 393.04 393.04 0.0K
22:22 393.04 393.04 393.04 393.04 0.0K
22:23 393.04 393.04 393.04 393.04 0.0K
22:24 393.04 393.04 392.82 392.82 0.0K
22:25 392.82 392.82 392.82 392.82 0.0K
22:26 392.82 392.82 392.82 392.82 0.0K
22:27 392.82 392.82 392.82 392.82 0.0K
22:28 392.82 392.82 392.82 392.82 0.0K
22:29 392.82 392.82 392.82 392.82 0.0K
22:30 392.82 392.82 392.78 392.78 0.0K
22:31 392.78 392.78 392.78 392.78 0.0K
22:32 392.78 392.78 392.43 392.43 0.0K
22:33 392.43 392.43 392.43 392.43 0.0K
22:34 392.43 392.43 392.43 392.43 0.0K
22:35 392.43 392.43 392.42 392.42 0.0K
22:36 392.42 392.47 392.42 392.47 0.0K
22:37 392.47 392.47 392.30 392.30 0.0K
22:38 392.26 392.26 392.06 392.06 0.0K
22:39 392.06 392.06 392.06 392.06 0.0K
22:40 392.06 392.27 392.06 392.27 0.0K
22:41 392.27 392.27 392.27 392.27 0.0K
22:42 392.30 392.39 392.30 392.39 0.0K
22:43 392.39 392.92 392.39 392.92 0.0K
22:44 392.92 392.92 392.92 392.92 0.0K
22:45 392.92 392.92 392.92 392.92 0.0K
22:46 392.92 392.92 392.92 392.92 0.0K
22:47 392.94 392.94 392.94 392.94 0.0K
22:48 392.94 392.94 392.94 392.94 0.0K
22:49 393.04 393.04 393.04 393.04 0.0K
22:50 393.04 393.08 393.04 393.08 0.0K
22:51 393.08 393.20 393.08 393.20 0.0K
22:52 393.20 393.20 393.20 393.20 0.0K
22:53 393.20 393.20 393.20 393.20 0.0K
22:54 393.20 393.20 393.20 393.20 0.0K
22:55 393.20 393.20 393.20 393.20 0.0K
22:56 393.20 393.20 393.20 393.20 0.0K
22:57 393.20 393.20 393.20 393.20 0.0K
22:58 393.20 393.20 393.20 393.20 0.0K
22:59 393.20 393.20 393.20 393.20 0.0K
23:00 393.20 393.20 393.20 393.20 0.0K
23:01 393.20 393.20 393.20 393.20 0.0K
23:02 393.20 393.20 393.20 393.20 0.0K
23:03 393.20 393.20 393.20 393.20 0.0K
23:04 393.20 393.20 393.20 393.20 0.0K
23:05 393.20 393.20 393.20 393.20 0.0K
23:06 393.20 393.20 393.20 393.20 0.0K
23:07 393.20 393.20 393.20 393.20 0.0K
23:08 393.20 393.20 393.20 393.20 0.0K
23:09 393.20 393.20 393.20 393.20 0.0K
23:10 393.20 393.20 393.20 393.20 0.0K
23:11 393.20 393.20 393.13 393.13 0.0K
23:12 393.13 393.13 393.13 393.13 0.0K
23:13 393.13 393.13 392.99 392.99 0.0K
23:14 392.99 392.99 392.86 392.86 0.0K
23:15 392.86 392.86 392.86 392.86 0.0K
23:16 392.86 392.86 392.86 392.86 0.0K
23:17 392.86 392.86 392.86 392.86 0.0K
23:18 392.86 392.86 392.86 392.86 0.0K
23:19 392.86 392.93 392.86 392.93 0.0K
23:20 392.93 392.93 392.93 392.93 0.0K
23:21 392.93 392.93 392.93 392.93 0.0K
23:22 392.93 392.93 392.93 392.93 0.0K
23:23 392.93 392.93 392.93 392.93 0.0K
23:24 392.93 392.93 392.93 392.93 0.0K
23:25 392.93 392.93 392.93 392.93 0.0K
23:26 392.93 392.93 392.93 392.93 0.0K
23:27 392.93 392.93 392.93 392.93 0.0K
23:28 392.93 392.93 392.93 392.93 0.0K
23:29 392.93 392.93 392.93 392.93 0.0K
23:30 392.89 392.89 392.89 392.89 0.0K
23:31 392.89 392.97 392.89 392.97 0.0K
23:32 392.97 392.97 392.97 392.97 0.0K
23:33 392.97 392.97 392.97 392.97 0.0K
23:34 392.97 392.97 392.97 392.97 0.0K
23:35 392.97 392.97 392.97 392.97 0.0K
23:36 392.97 392.97 392.97 392.97 0.0K
23:37 392.97 392.97 392.97 392.97 0.0K
23:38 392.97 392.97 392.94 392.94 0.0K
23:39 392.94 392.94 392.94 392.94 0.0K
23:40 392.94 392.94 392.94 392.94 0.0K
23:41 392.94 392.94 392.94 392.94 0.0K
23:42 392.94 392.94 392.94 392.94 0.0K
23:43 392.94 392.94 392.94 392.94 0.0K
23:44 392.94 392.94 392.94 392.94 0.0K
23:45 392.94 392.94 392.94 392.94 0.0K
23:46 392.94 392.94 392.94 392.94 0.0K
23:47 392.94 392.94 392.94 392.94 0.0K
23:48 392.94 392.94 392.94 392.94 0.0K
23:49 392.94 392.94 392.94 392.94 0.0K
23:50 392.94 392.94 392.94 392.94 0.0K
23:51 392.94 392.94 392.94 392.94 0.0K
23:52 392.94 392.99 392.94 392.99 0.0K
23:53 392.99 392.99 392.99 392.99 0.0K
23:54 392.99 392.99 392.97 392.97 0.0K
23:55 392.97 392.97 392.97 392.97 0.0K
23:56 392.97 392.97 392.97 392.97 0.0K
23:57 392.97 392.98 392.97 392.98 0.0K
23:58 392.98 392.99 392.96 392.96 0.0K
23:59 392.96 392.96 392.96 392.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available