Bombay Talkies

BOTL
🏛️ india →
4.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.52 5.52 5.52 5.52 0.0M
2022-12-29 5.26 5.26 5.26 5.26 0.0M
2022-12-28 5.01 5.01 5.01 5.01 0.0M
2022-12-27 4.78 4.78 4.78 4.78 0.0M
2022-12-26 4.56 4.56 4.56 4.56 0.0M
2022-12-23 4.35 4.35 4.35 4.35 0.0M
2022-12-22 4.15 4.15 4.15 4.15 0.0M
2022-12-20 3.96 3.96 3.96 3.96 0.0M
2022-12-16 3.78 3.78 3.78 3.78 0.0M
2022-12-15 3.60 3.60 3.60 3.60 0.0M
2022-12-14 3.43 3.43 3.43 3.43 0.0M
2022-12-12 3.27 3.27 3.27 3.27 0.0M
2022-12-09 3.12 3.12 3.12 3.12 0.0M
2022-12-08 2.98 2.98 2.98 2.98 0.0M
2022-12-07 2.84 2.84 2.84 2.84 0.0M
2022-12-06 2.59 2.71 2.59 2.71 0.0M