78.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 106.50 | 106.50 | 102.00 | 102.70 | 0.0M |
| 2024-12-30 | 108.20 | 108.20 | 103.50 | 104.20 | 0.0M |
| 2024-12-27 | 104.60 | 110.05 | 104.60 | 106.95 | 0.0M |
| 2024-12-26 | 111.65 | 114.30 | 106.00 | 107.10 | 0.1M |
| 2024-12-24 | 116.55 | 122.00 | 116.55 | 119.70 | 0.0M |
| 2024-12-23 | 120.85 | 120.85 | 116.50 | 117.15 | 0.0M |
| 2024-12-20 | 123.00 | 125.05 | 117.85 | 118.45 | 0.0M |
| 2024-12-19 | 122.95 | 125.00 | 121.45 | 122.80 | 0.0M |
| 2024-12-18 | 121.55 | 128.45 | 121.55 | 124.65 | 0.0M |
| 2024-12-17 | 122.95 | 126.10 | 121.30 | 122.85 | 0.1M |
| 2024-12-16 | 120.55 | 144.20 | 120.55 | 125.05 | 0.5M |
| 2024-12-13 | 116.10 | 124.45 | 113.55 | 122.10 | 0.1M |
| 2024-12-12 | 117.10 | 119.50 | 115.35 | 115.80 | 0.0M |
| 2024-12-11 | 120.70 | 121.15 | 117.50 | 117.80 | 0.0M |
| 2024-12-10 | 124.75 | 124.75 | 119.25 | 120.80 | 0.0M |
| 2024-12-09 | 123.25 | 131.05 | 122.00 | 122.45 | 0.0M |
| 2024-12-06 | 127.05 | 128.10 | 121.00 | 123.25 | 0.1M |
| 2024-12-05 | 129.45 | 129.45 | 122.65 | 124.20 | 0.0M |
| 2024-12-04 | 122.95 | 126.95 | 121.50 | 126.95 | 0.0M |
| 2024-12-03 | 123.65 | 123.65 | 118.50 | 120.95 | 0.0M |
| 2024-12-02 | 114.05 | 122.30 | 114.05 | 119.75 | 0.1M |
| 2024-11-29 | 115.00 | 119.90 | 112.95 | 116.50 | 0.1M |
| 2024-11-28 | 111.95 | 116.25 | 107.30 | 115.80 | 0.0M |
| 2024-11-27 | 106.45 | 111.40 | 104.70 | 110.75 | 0.0M |
| 2024-11-26 | 108.95 | 108.95 | 103.80 | 106.10 | 0.1M |
| 2024-11-25 | 101.00 | 103.80 | 101.00 | 103.80 | 0.0M |
| 2024-11-22 | 95.60 | 99.75 | 94.80 | 98.90 | 0.0M |
| 2024-11-21 | 103.40 | 103.40 | 95.35 | 95.50 | 0.0M |
| 2024-11-19 | 96.15 | 102.10 | 96.15 | 100.35 | 0.0M |
| 2024-11-18 | 100.80 | 101.85 | 95.70 | 97.25 | 0.0M |
| 2024-11-14 | 101.45 | 102.75 | 100.70 | 100.70 | 0.0M |
| 2024-11-13 | 106.00 | 109.15 | 101.40 | 106.00 | 0.0M |
| 2024-11-12 | 111.90 | 111.90 | 104.30 | 104.85 | 0.0M |
| 2024-11-11 | 114.00 | 114.30 | 109.05 | 109.75 | 0.0M |
| 2024-11-08 | 115.50 | 117.55 | 112.95 | 113.25 | 0.0M |
| 2024-11-07 | 112.95 | 117.00 | 112.95 | 114.95 | 0.0M |
| 2024-11-06 | 111.00 | 113.25 | 111.00 | 112.05 | 0.0M |
| 2024-11-05 | 108.30 | 112.00 | 108.30 | 110.50 | 0.0M |
| 2024-11-04 | 110.75 | 110.75 | 107.95 | 109.55 | 0.0M |
| 2024-11-01 | 107.50 | 112.00 | 107.50 | 110.75 | 0.0M |
| 2024-10-31 | 111.35 | 111.35 | 108.00 | 108.30 | 0.0M |
| 2024-10-30 | 107.70 | 110.30 | 107.00 | 108.95 | 0.0M |
| 2024-10-29 | 110.90 | 110.90 | 106.00 | 106.60 | 0.0M |
| 2024-10-28 | 102.00 | 107.10 | 102.00 | 106.25 | 0.0M |
| 2024-10-25 | 108.00 | 108.00 | 102.60 | 104.20 | 0.0M |
| 2024-10-24 | 109.95 | 110.00 | 106.95 | 108.00 | 0.0M |
| 2024-10-23 | 107.00 | 111.95 | 105.15 | 109.15 | 0.0M |
| 2024-10-22 | 112.90 | 113.00 | 107.30 | 107.35 | 0.0M |
| 2024-10-21 | 119.25 | 119.25 | 112.25 | 112.90 | 0.0M |
| 2024-10-18 | 118.10 | 119.30 | 114.00 | 116.95 | 0.0M |
| 2024-10-17 | 124.45 | 124.50 | 118.00 | 120.00 | 0.0M |
| 2024-10-16 | 116.80 | 120.75 | 113.95 | 120.75 | 0.0M |
| 2024-10-15 | 112.20 | 116.00 | 110.35 | 115.00 | 0.1M |
| 2024-10-14 | 113.85 | 113.85 | 110.00 | 110.50 | 0.0M |
| 2024-10-11 | 116.25 | 116.25 | 110.70 | 112.75 | 0.0M |
| 2024-10-10 | 112.95 | 115.50 | 110.30 | 112.40 | 0.0M |
| 2024-10-09 | 108.05 | 114.85 | 108.05 | 111.25 | 0.0M |
| 2024-10-08 | 110.00 | 112.05 | 101.70 | 109.45 | 0.1M |
| 2024-10-07 | 112.00 | 117.40 | 106.75 | 106.75 | 0.0M |
| 2024-10-04 | 106.55 | 112.35 | 104.05 | 112.35 | 0.0M |
| 2024-10-03 | 110.50 | 110.55 | 105.65 | 107.00 | 0.0M |
| 2024-10-01 | 109.00 | 110.25 | 108.05 | 109.95 | 0.0M |
| 2024-09-30 | 109.60 | 111.00 | 107.00 | 108.00 | 0.0M |
| 2024-09-27 | 110.45 | 112.00 | 108.35 | 109.60 | 0.0M |
| 2024-09-26 | 110.15 | 113.00 | 108.65 | 110.05 | 0.0M |
| 2024-09-25 | 114.00 | 115.90 | 110.00 | 110.15 | 0.0M |
| 2024-09-24 | 112.75 | 113.00 | 111.00 | 111.40 | 0.0M |
| 2024-09-23 | 115.80 | 115.80 | 110.25 | 112.75 | 0.0M |
| 2024-09-20 | 108.10 | 112.95 | 108.00 | 112.20 | 0.0M |
| 2024-09-19 | 110.05 | 112.50 | 105.90 | 108.10 | 0.0M |
| 2024-09-18 | 111.25 | 112.95 | 110.00 | 111.45 | 0.0M |
| 2024-09-17 | 113.00 | 113.00 | 110.10 | 112.45 | 0.0M |
| 2024-09-16 | 112.95 | 117.00 | 110.00 | 112.35 | 0.0M |
| 2024-09-13 | 117.95 | 117.95 | 112.05 | 112.95 | 0.0M |
| 2024-09-12 | 115.10 | 118.50 | 115.10 | 116.35 | 0.0M |
| 2024-09-11 | 117.00 | 117.95 | 112.75 | 116.50 | 0.0M |
| 2024-09-10 | 118.00 | 119.75 | 116.00 | 116.45 | 0.0M |
| 2024-09-09 | 115.00 | 118.00 | 115.00 | 116.15 | 0.0M |
| 2024-09-06 | 118.05 | 119.85 | 115.00 | 116.30 | 0.0M |
| 2024-09-05 | 119.20 | 121.55 | 118.00 | 119.15 | 0.0M |
| 2024-09-04 | 119.20 | 121.95 | 118.50 | 119.20 | 0.0M |
| 2024-09-03 | 119.20 | 121.95 | 119.05 | 121.50 | 0.0M |
| 2024-09-02 | 120.00 | 124.90 | 118.05 | 118.20 | 0.0M |
| 2024-08-30 | 120.65 | 123.00 | 120.40 | 120.85 | 0.0M |
| 2024-08-29 | 123.70 | 125.45 | 120.70 | 121.50 | 0.0M |
| 2024-08-28 | 124.50 | 126.70 | 123.00 | 123.70 | 0.0M |
| 2024-08-27 | 126.00 | 129.40 | 125.00 | 125.55 | 0.0M |
| 2024-08-26 | 126.95 | 129.00 | 124.50 | 127.00 | 0.0M |
| 2024-08-23 | 125.00 | 127.40 | 121.00 | 126.40 | 0.0M |
| 2024-08-22 | 127.10 | 127.10 | 122.00 | 123.10 | 0.0M |
| 2024-08-21 | 125.00 | 127.50 | 125.00 | 126.30 | 0.0M |
| 2024-08-20 | 127.05 | 128.85 | 125.25 | 125.85 | 0.0M |
| 2024-08-19 | 130.60 | 132.00 | 125.50 | 127.95 | 0.0M |
| 2024-08-16 | 132.00 | 132.00 | 127.00 | 128.00 | 0.0M |
| 2024-08-14 | 127.50 | 127.50 | 118.95 | 127.50 | 0.0M |
| 2024-08-13 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0M |
| 2024-08-12 | 115.65 | 118.50 | 114.90 | 115.70 | 0.0M |
| 2024-08-09 | 116.20 | 119.50 | 115.80 | 118.25 | 0.0M |
| 2024-08-08 | 119.00 | 119.00 | 116.00 | 116.80 | 0.0M |
| 2024-08-07 | 116.00 | 118.40 | 115.00 | 116.80 | 0.0M |
| 2024-08-06 | 118.95 | 121.75 | 113.70 | 114.15 | 0.0M |
| 2024-08-05 | 122.60 | 123.00 | 118.85 | 118.95 | 0.0M |
| 2024-08-02 | 123.95 | 127.90 | 120.00 | 125.10 | 0.0M |
| 2024-08-01 | 123.65 | 126.85 | 123.65 | 124.10 | 0.0M |
| 2024-07-31 | 130.50 | 130.50 | 126.25 | 127.10 | 0.0M |
| 2024-07-30 | 130.00 | 131.80 | 128.00 | 128.50 | 0.0M |
| 2024-07-29 | 129.50 | 130.00 | 128.00 | 129.10 | 0.0M |
| 2024-07-26 | 129.50 | 132.00 | 128.50 | 128.80 | 0.0M |
| 2024-07-25 | 129.00 | 134.75 | 125.55 | 132.05 | 0.0M |
| 2024-07-24 | 129.35 | 130.00 | 124.65 | 129.00 | 0.0M |
| 2024-07-23 | 127.85 | 129.50 | 124.00 | 126.90 | 0.0M |
| 2024-07-22 | 126.00 | 130.05 | 120.00 | 127.80 | 0.0M |
| 2024-07-19 | 134.00 | 134.00 | 126.30 | 126.30 | 0.0M |
| 2024-07-18 | 136.80 | 136.80 | 132.00 | 132.90 | 0.0M |
| 2024-07-16 | 144.50 | 144.50 | 136.00 | 136.80 | 0.0M |
| 2024-07-15 | 138.60 | 147.60 | 131.90 | 142.25 | 0.2M |
| 2024-07-12 | 141.45 | 142.40 | 136.05 | 137.05 | 0.1M |
| 2024-07-11 | 130.75 | 146.50 | 130.00 | 141.05 | 0.3M |
| 2024-07-10 | 135.35 | 135.35 | 125.70 | 130.50 | 0.1M |
| 2024-07-09 | 136.85 | 139.65 | 130.65 | 132.70 | 0.1M |
| 2024-07-08 | 133.25 | 137.05 | 131.20 | 134.35 | 0.1M |
| 2024-07-05 | 134.65 | 136.00 | 131.45 | 135.25 | 0.0M |
| 2024-07-04 | 133.00 | 140.05 | 133.00 | 133.60 | 0.1M |
| 2024-07-03 | 139.70 | 139.70 | 132.10 | 133.35 | 0.0M |
| 2024-07-02 | 141.65 | 141.70 | 133.10 | 135.10 | 0.1M |
| 2024-07-01 | 125.00 | 141.90 | 125.00 | 139.50 | 0.1M |
| 2024-06-28 | 131.00 | 131.16 | 124.69 | 128.26 | 0.1M |
| 2024-06-27 | 134.20 | 136.50 | 127.50 | 129.00 | 0.1M |
| 2024-06-26 | 128.00 | 135.00 | 123.56 | 131.78 | 0.1M |
| 2024-06-25 | 135.14 | 135.14 | 125.00 | 125.60 | 0.1M |
| 2024-06-24 | 128.06 | 138.90 | 128.06 | 132.51 | 0.4M |
| 2024-06-21 | 117.19 | 131.97 | 115.45 | 127.67 | 0.6M |
| 2024-06-20 | 105.00 | 121.90 | 105.00 | 116.46 | 0.3M |
| 2024-06-19 | 104.11 | 106.69 | 102.50 | 105.11 | 0.0M |
| 2024-06-18 | 105.02 | 107.80 | 104.30 | 105.01 | 0.1M |
| 2024-06-14 | 103.00 | 108.00 | 102.83 | 105.06 | 0.0M |
| 2024-06-13 | 104.00 | 104.62 | 101.58 | 102.63 | 0.0M |
| 2024-06-12 | 104.00 | 105.40 | 103.00 | 103.29 | 0.0M |
| 2024-06-11 | 103.90 | 105.55 | 103.00 | 103.79 | 0.0M |
| 2024-06-10 | 101.80 | 105.60 | 98.25 | 103.96 | 0.1M |
| 2024-06-07 | 98.00 | 101.60 | 96.00 | 99.77 | 0.1M |
| 2024-06-06 | 94.00 | 96.90 | 94.00 | 96.33 | 0.0M |
| 2024-06-05 | 90.80 | 94.65 | 87.69 | 93.54 | 0.0M |
| 2024-06-04 | 95.00 | 95.00 | 87.41 | 89.02 | 0.1M |
| 2024-06-03 | 100.00 | 100.00 | 95.25 | 96.08 | 0.0M |
| 2024-05-31 | 94.10 | 96.45 | 92.55 | 94.70 | 0.0M |
| 2024-05-30 | 95.30 | 99.00 | 94.50 | 95.30 | 0.0M |
| 2024-05-29 | 100.00 | 100.00 | 97.45 | 97.90 | 0.0M |
| 2024-05-28 | 103.45 | 103.45 | 96.50 | 98.15 | 0.0M |
| 2024-05-27 | 101.25 | 101.30 | 97.45 | 98.75 | 0.0M |
| 2024-05-24 | 105.00 | 106.55 | 103.60 | 104.15 | 0.0M |
| 2024-05-23 | 105.95 | 106.00 | 104.30 | 105.35 | 0.0M |
| 2024-05-22 | 101.90 | 105.10 | 101.90 | 104.80 | 0.0M |
| 2024-05-21 | 108.65 | 108.65 | 102.75 | 103.90 | 0.0M |
| 2024-05-18 | 104.55 | 108.80 | 104.55 | 108.00 | 0.0M |
| 2024-05-17 | 108.40 | 109.50 | 106.40 | 106.65 | 0.0M |
| 2024-05-16 | 106.05 | 111.50 | 106.05 | 107.65 | 0.1M |
| 2024-05-15 | 101.00 | 109.75 | 101.00 | 106.95 | 0.0M |
| 2024-05-14 | 106.00 | 106.00 | 99.90 | 100.95 | 0.0M |
| 2024-05-13 | 101.95 | 102.15 | 97.00 | 99.75 | 0.0M |
| 2024-05-10 | 99.05 | 102.00 | 98.05 | 100.10 | 0.0M |
| 2024-05-09 | 103.45 | 103.45 | 99.50 | 100.05 | 0.0M |
| 2024-05-08 | 100.45 | 103.60 | 100.45 | 101.40 | 0.0M |
| 2024-05-07 | 104.60 | 104.60 | 100.10 | 101.25 | 0.0M |
| 2024-05-06 | 108.25 | 108.80 | 102.20 | 104.70 | 0.0M |
| 2024-05-03 | 107.95 | 109.05 | 104.70 | 108.00 | 0.1M |
| 2024-05-02 | 110.00 | 110.20 | 105.00 | 105.90 | 0.0M |
| 2024-04-30 | 107.43 | 111.80 | 106.20 | 109.18 | 0.0M |
| 2024-04-29 | 112.98 | 114.00 | 106.20 | 107.09 | 0.2M |
| 2024-04-26 | 104.21 | 118.60 | 104.10 | 112.26 | 0.2M |
| 2024-04-25 | 102.41 | 105.80 | 102.00 | 103.65 | 0.1M |
| 2024-04-24 | 100.00 | 105.65 | 100.00 | 102.41 | 0.0M |
| 2024-04-23 | 100.02 | 101.00 | 98.70 | 99.02 | 0.0M |
| 2024-04-22 | 96.38 | 100.76 | 96.38 | 98.84 | 0.0M |
| 2024-04-19 | 97.47 | 99.00 | 95.05 | 97.01 | 0.0M |
| 2024-04-18 | 100.15 | 101.61 | 97.30 | 97.79 | 0.0M |
| 2024-04-16 | 96.00 | 98.97 | 96.00 | 98.18 | 0.0M |
| 2024-04-15 | 91.61 | 101.40 | 91.61 | 96.07 | 0.1M |
| 2024-04-12 | 99.18 | 100.50 | 97.95 | 98.46 | 0.0M |
| 2024-04-10 | 102.97 | 102.97 | 98.95 | 99.77 | 0.0M |
| 2024-04-09 | 102.08 | 104.33 | 99.41 | 99.83 | 0.0M |
| 2024-04-08 | 101.45 | 106.16 | 100.00 | 103.53 | 0.1M |
| 2024-04-05 | 99.75 | 102.50 | 98.75 | 99.93 | 0.0M |
| 2024-04-04 | 104.49 | 104.49 | 99.00 | 100.31 | 0.1M |
| 2024-04-03 | 90.21 | 104.70 | 90.21 | 101.88 | 0.1M |
| 2024-04-02 | 104.68 | 106.65 | 92.10 | 102.86 | 0.2M |
| 2024-04-01 | 89.34 | 93.95 | 89.34 | 91.76 | 0.1M |
| 2024-03-28 | 89.15 | 90.10 | 87.00 | 87.75 | 0.1M |
| 2024-03-27 | 90.15 | 93.95 | 88.80 | 89.45 | 0.1M |
| 2024-03-26 | 90.70 | 91.20 | 87.50 | 89.50 | 0.0M |
| 2024-03-22 | 88.20 | 93.55 | 88.20 | 89.90 | 0.1M |
| 2024-03-21 | 89.15 | 91.80 | 87.30 | 90.30 | 0.1M |
| 2024-03-20 | 85.85 | 97.00 | 82.55 | 93.60 | 0.1M |
| 2024-03-19 | 86.85 | 86.85 | 81.20 | 81.65 | 0.0M |
| 2024-03-18 | 82.90 | 85.70 | 82.85 | 85.25 | 0.0M |
| 2024-03-15 | 82.75 | 86.60 | 82.50 | 84.20 | 0.0M |
| 2024-03-14 | 80.10 | 85.50 | 80.00 | 84.40 | 0.0M |
| 2024-03-13 | 86.25 | 87.90 | 79.05 | 79.80 | 0.0M |
| 2024-03-12 | 91.00 | 91.50 | 85.10 | 86.05 | 0.0M |
| 2024-03-11 | 96.55 | 96.55 | 90.80 | 91.45 | 0.0M |
| 2024-03-07 | 95.00 | 96.45 | 94.70 | 94.95 | 0.0M |
| 2024-03-06 | 98.35 | 98.35 | 92.00 | 93.80 | 0.0M |
| 2024-03-05 | 99.95 | 99.95 | 95.95 | 96.45 | 0.0M |
| 2024-03-04 | 99.90 | 100.45 | 97.80 | 98.00 | 0.0M |
| 2024-03-02 | 101.00 | 101.00 | 99.00 | 100.00 | 0.0M |
| 2024-03-01 | 102.80 | 102.80 | 98.90 | 99.30 | 0.0M |
| 2024-02-29 | 95.00 | 103.45 | 95.00 | 100.85 | 0.0M |
| 2024-02-28 | 102.00 | 104.25 | 95.35 | 96.35 | 0.1M |
| 2024-02-27 | 104.60 | 107.20 | 100.90 | 101.60 | 0.1M |
| 2024-02-26 | 105.25 | 106.30 | 101.00 | 104.70 | 0.0M |
| 2024-02-23 | 102.15 | 107.00 | 101.50 | 103.25 | 0.0M |
| 2024-02-22 | 99.20 | 103.35 | 98.40 | 102.15 | 0.0M |
| 2024-02-21 | 106.05 | 107.15 | 100.50 | 101.05 | 0.1M |
| 2024-02-20 | 108.00 | 109.50 | 103.75 | 104.90 | 0.0M |
| 2024-02-19 | 107.85 | 112.20 | 107.50 | 107.95 | 0.0M |
| 2024-02-16 | 104.70 | 110.30 | 102.60 | 107.80 | 0.1M |
| 2024-02-15 | 99.70 | 106.80 | 99.70 | 105.15 | 0.0M |
| 2024-02-14 | 94.15 | 102.70 | 94.15 | 100.05 | 0.1M |
| 2024-02-13 | 106.10 | 110.30 | 100.50 | 105.80 | 0.0M |
| 2024-02-12 | 106.85 | 111.95 | 101.50 | 105.95 | 0.0M |
| 2024-02-09 | 114.85 | 116.15 | 105.85 | 109.00 | 0.1M |
| 2024-02-08 | 116.05 | 117.75 | 111.25 | 112.60 | 0.0M |
| 2024-02-07 | 114.95 | 118.80 | 113.90 | 115.50 | 0.0M |
| 2024-02-06 | 119.05 | 119.10 | 112.35 | 114.10 | 0.0M |
| 2024-02-05 | 122.40 | 122.70 | 115.30 | 118.00 | 0.1M |
| 2024-02-02 | 114.15 | 127.50 | 112.00 | 120.00 | 0.2M |
| 2024-02-01 | 116.00 | 116.00 | 108.35 | 109.80 | 0.0M |
| 2024-01-31 | 116.00 | 117.05 | 111.45 | 113.24 | 0.0M |
| 2024-01-30 | 115.89 | 123.95 | 108.50 | 115.53 | 0.3M |
| 2024-01-29 | 97.01 | 110.43 | 97.01 | 110.43 | 0.3M |
| 2024-01-25 | 88.95 | 92.50 | 88.10 | 92.03 | 0.0M |
| 2024-01-24 | 85.00 | 89.80 | 85.00 | 88.99 | 0.0M |
| 2024-01-23 | 90.00 | 90.00 | 85.70 | 85.96 | 0.0M |
| 2024-01-20 | 92.26 | 92.45 | 88.55 | 89.50 | 0.0M |
| 2024-01-19 | 89.00 | 90.45 | 89.00 | 90.45 | 0.0M |
| 2024-01-18 | 85.50 | 87.50 | 84.30 | 86.15 | 0.0M |
| 2024-01-17 | 87.99 | 90.70 | 86.00 | 87.00 | 0.0M |
| 2024-01-16 | 88.20 | 91.50 | 87.00 | 88.77 | 0.0M |
| 2024-01-15 | 94.00 | 94.00 | 90.00 | 90.04 | 0.0M |
| 2024-01-12 | 93.00 | 93.40 | 89.25 | 92.71 | 0.0M |
| 2024-01-11 | 88.10 | 93.80 | 87.50 | 92.73 | 0.0M |
| 2024-01-10 | 90.60 | 90.99 | 87.10 | 89.69 | 0.0M |
| 2024-01-09 | 92.00 | 94.49 | 90.00 | 90.55 | 0.0M |
| 2024-01-08 | 97.90 | 98.00 | 91.00 | 92.14 | 0.0M |
| 2024-01-05 | 90.00 | 94.93 | 90.00 | 94.93 | 0.1M |
| 2024-01-04 | 86.00 | 91.00 | 86.00 | 90.41 | 0.0M |
| 2024-01-03 | 83.30 | 89.51 | 83.30 | 88.88 | 0.0M |
| 2024-01-02 | 86.10 | 86.10 | 83.00 | 85.25 | 0.0M |
| 2024-01-01 | 87.20 | 87.20 | 84.10 | 86.08 | 0.0M |