BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.06 20.22 20.06 20.17 461.5K
10:10 20.16 20.26 20.16 20.23 257.5K
10:15 20.22 20.25 20.19 20.24 251.1K
10:20 20.25 20.28 20.21 20.28 290.5K
10:25 20.28 20.29 20.25 20.27 396.3K
10:30 20.26 20.35 20.25 20.33 528.1K
10:35 20.33 20.42 20.32 20.39 634.1K
10:40 20.39 20.42 20.36 20.38 756.1K
10:45 20.36 20.37 20.29 20.31 321.1K
10:50 20.30 20.32 20.28 20.29 377.5K
10:55 20.28 20.33 20.26 20.31 348.5K
11:00 20.31 20.33 20.16 20.18 1,030.0K
11:05 20.18 20.19 20.12 20.16 522.3K
11:10 20.16 20.21 20.16 20.17 122.4K
11:15 20.17 20.18 20.15 20.15 120.5K
11:20 20.15 20.19 20.12 20.13 254.5K
11:25 20.13 20.14 20.08 20.09 288.4K
11:30 20.09 20.11 20.00 20.00 443.4K
11:35 20.00 20.03 19.97 19.97 576.9K
11:40 19.98 20.02 19.93 20.02 381.6K
11:45 20.00 20.00 19.98 19.98 183.9K
11:50 19.98 19.99 19.96 19.98 165.9K
11:55 19.98 20.02 19.98 20.02 272.9K
12:00 20.01 20.03 20.00 20.00 266.2K
12:05 20.01 20.04 19.99 20.01 184.4K
12:10 20.01 20.02 19.98 20.00 156.8K
12:15 19.98 20.00 19.98 20.00 77.8K
12:20 19.99 20.02 19.98 20.01 284.8K
12:25 20.01 20.03 20.01 20.02 110.1K
12:30 20.01 20.12 20.01 20.11 568.2K
12:35 20.11 20.13 20.07 20.13 546.0K
12:40 20.11 20.13 20.11 20.11 117.7K
12:45 20.11 20.14 20.08 20.09 395.3K
12:50 20.08 20.11 20.08 20.10 145.3K
12:55 20.10 20.11 20.09 20.11 108.5K
13:00 20.10 20.14 20.09 20.13 183.7K
13:05 20.13 20.14 20.11 20.12 91.0K
13:10 20.12 20.14 20.11 20.13 93.0K
13:15 20.14 20.14 20.12 20.13 112.8K
13:20 20.13 20.14 20.12 20.13 96.1K
13:25 20.13 20.13 20.11 20.12 130.0K
13:30 20.12 20.13 20.11 20.13 121.7K
13:35 20.12 20.14 20.11 20.14 144.0K
13:40 20.14 20.17 20.13 20.15 206.1K
13:45 20.14 20.14 20.10 20.10 173.5K
13:50 20.11 20.11 20.09 20.11 89.0K
13:55 20.10 20.11 20.10 20.10 62.4K
14:00 20.10 20.11 20.10 20.11 51.7K
14:05 20.10 20.13 20.09 20.12 157.1K
14:10 20.12 20.15 20.11 20.12 134.7K
14:15 20.11 20.12 20.11 20.11 33.5K
14:20 20.12 20.25 20.11 20.19 3,713.4K
14:25 20.19 20.20 20.15 20.18 152.2K
14:30 20.18 20.18 20.16 20.16 80.3K
14:35 20.15 20.17 20.15 20.17 124.3K
14:40 20.17 20.17 20.14 20.16 147.9K
14:45 20.18 20.19 20.17 20.19 119.4K
14:50 20.18 20.24 20.18 20.23 437.8K
14:55 20.23 20.30 20.22 20.30 393.2K
15:00 20.30 20.30 20.26 20.29 803.9K
15:05 20.29 20.29 20.25 20.25 320.5K
15:10 20.26 20.28 20.25 20.26 225.8K
15:15 20.26 20.27 20.25 20.26 155.8K
15:20 20.27 20.28 20.26 20.27 130.7K
15:25 20.28 20.28 20.25 20.25 110.9K
15:30 20.25 20.26 20.17 20.21 620.0K
15:35 20.22 20.23 20.21 20.23 97.9K
15:40 20.22 20.24 20.22 20.23 146.8K
15:45 20.23 20.23 20.18 20.18 210.9K
15:50 20.19 20.22 20.16 20.19 516.5K
15:55 20.20 20.20 20.18 20.18 139.9K
16:00 20.18 20.21 20.18 20.21 138.6K
16:05 20.20 20.21 20.19 20.20 169.2K
16:10 20.20 20.21 20.19 20.21 156.4K
16:15 20.21 20.23 20.20 20.22 154.7K
16:20 20.23 20.25 20.22 20.24 194.3K
16:25 20.23 20.24 20.22 20.24 132.7K
16:30 20.24 20.27 20.23 20.26 385.1K
16:35 20.26 20.27 20.25 20.27 203.5K
16:40 20.27 20.27 20.25 20.25 244.1K
16:45 20.26 20.26 20.24 20.26 269.5K
16:50 20.24 20.24 20.24 20.24 5.1K
16:55 20.38 20.38 20.38 20.38 10,955.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available