Broadcom

AVGO34
🏛️ brazil →
25.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.68 23.71 23.68 23.71 3.6K
10:05 23.70 23.70 23.70 23.70 0.2K
10:15 23.67 23.67 23.67 23.67 0.6K
10:20 23.66 23.67 23.66 23.67 5.1K
10:30 23.59 23.64 23.59 23.64 4.7K
10:35 23.59 23.59 23.57 23.57 0.1K
10:40 23.73 23.73 23.73 23.73 0.0K
10:45 23.76 23.85 23.76 23.81 0.9K
10:55 23.78 23.84 23.78 23.82 57.2K
11:00 23.79 23.80 23.76 23.76 4.3K
11:05 23.82 23.84 23.82 23.82 4.8K
11:10 23.86 23.86 23.86 23.86 1.6K
11:15 23.80 23.88 23.80 23.88 6.0K
11:20 23.83 23.83 23.77 23.77 1.1K
11:25 23.76 23.76 23.76 23.76 0.0K
11:35 23.81 23.81 23.81 23.81 0.2K
11:40 23.81 23.81 23.81 23.81 0.2K
11:45 23.81 23.81 23.81 23.81 0.1K
12:00 23.71 23.73 23.71 23.73 0.0K
12:05 23.74 23.74 23.74 23.74 0.8K
12:10 23.72 23.73 23.72 23.73 1.4K
12:15 23.78 23.78 23.78 23.78 1.0K
12:25 23.71 23.71 23.71 23.71 7.0K
12:35 23.54 23.54 23.54 23.54 0.1K
12:40 23.52 23.52 23.52 23.52 1.2K
12:50 23.66 23.66 23.66 23.66 0.1K
12:55 23.70 23.70 23.70 23.70 0.0K
13:00 23.72 23.72 23.72 23.72 0.0K
13:05 23.66 23.66 23.66 23.66 0.0K
13:45 23.58 23.58 23.58 23.58 0.1K
13:50 23.59 23.60 23.59 23.59 0.0K
14:00 23.53 23.53 23.53 23.53 0.0K
14:05 23.54 23.54 23.54 23.54 0.0K
14:10 23.52 23.52 23.52 23.52 0.2K
14:15 23.50 23.50 23.50 23.50 0.0K
14:20 23.53 23.53 23.53 23.53 0.7K
14:30 23.48 23.51 23.48 23.51 0.1K
14:45 23.53 23.53 23.53 23.53 0.0K
14:50 23.55 23.55 23.55 23.55 0.1K
14:55 23.54 23.54 23.54 23.54 0.1K
15:10 23.61 23.61 23.61 23.61 0.1K
15:20 23.61 23.69 23.61 23.69 3.0K
15:25 23.68 23.68 23.68 23.68 0.0K
15:30 23.69 23.72 23.69 23.69 0.5K
16:05 23.75 23.75 23.74 23.74 0.2K
16:10 23.71 23.71 23.71 23.71 0.1K
16:25 23.70 23.71 23.70 23.71 0.3K
16:30 23.68 23.70 23.67 23.70 3.7K
16:35 23.68 23.68 23.66 23.66 0.2K
16:50 23.72 23.72 23.72 23.72 0.3K
16:55 23.72 23.72 23.72 23.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available