Broadcom

AVGO34
🏛️ brazil →
25.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.25 24.31 24.25 24.30 2.4K
10:10 24.30 24.32 24.30 24.32 0.3K
10:15 24.34 24.36 24.34 24.36 1.2K
10:20 24.37 24.42 24.37 24.42 4.5K
10:25 24.44 24.51 24.44 24.50 1.1K
10:30 24.41 24.41 24.36 24.37 0.1K
10:35 24.42 24.46 24.42 24.44 0.6K
10:40 24.43 24.46 24.43 24.45 0.3K
10:45 24.30 24.30 24.30 24.30 1.1K
10:50 24.31 24.31 24.28 24.30 0.1K
10:55 24.17 24.22 24.14 24.22 2.2K
11:00 24.16 24.18 24.12 24.14 2.4K
11:05 24.15 24.15 24.15 24.15 0.0K
11:10 24.09 24.09 24.00 24.00 0.1K
11:15 23.95 24.05 23.95 24.04 0.2K
11:20 24.00 24.06 24.00 24.05 0.1K
11:25 24.03 24.03 23.95 23.95 0.1K
11:30 23.99 23.99 23.96 23.99 0.1K
11:35 23.99 23.99 23.97 23.97 1.1K
11:40 23.96 23.99 23.95 23.99 0.3K
11:45 24.01 24.01 24.00 24.00 0.1K
11:50 23.95 23.97 23.95 23.97 0.1K
11:55 23.99 24.04 23.99 24.04 0.2K
12:00 24.04 24.04 24.04 24.04 0.0K
12:05 23.96 23.96 23.85 23.85 0.8K
12:10 23.84 23.88 23.79 23.79 0.2K
12:15 23.73 23.74 23.70 23.74 0.3K
12:20 23.76 23.84 23.76 23.84 0.8K
12:25 23.80 23.80 23.80 23.80 0.0K
12:30 23.78 23.84 23.78 23.83 0.1K
12:35 23.84 23.86 23.83 23.83 0.1K
12:40 23.85 23.94 23.85 23.91 1.5K
12:45 23.91 23.92 23.91 23.92 0.1K
12:50 23.96 23.96 23.94 23.94 0.1K
12:55 23.94 23.98 23.94 23.98 0.1K
13:00 23.98 23.98 23.98 23.98 0.1K
13:05 23.94 23.94 23.89 23.89 0.2K
13:10 23.88 23.88 23.88 23.88 0.7K
13:15 23.88 23.90 23.85 23.85 0.1K
13:20 23.84 23.88 23.83 23.88 0.2K
13:25 23.87 23.87 23.84 23.87 0.2K
13:30 23.82 23.83 23.80 23.80 0.1K
13:35 23.83 23.83 23.80 23.82 0.1K
13:40 23.80 23.80 23.78 23.78 0.1K
13:45 23.74 23.74 23.64 23.66 0.1K
13:50 23.63 23.64 23.61 23.61 0.1K
13:55 23.60 23.60 23.55 23.59 1.4K
14:00 23.59 23.65 23.59 23.63 0.1K
14:05 23.59 23.59 23.55 23.58 0.3K
14:10 23.56 23.61 23.56 23.61 0.1K
14:15 23.60 23.62 23.60 23.62 0.1K
14:20 23.62 23.64 23.61 23.61 0.1K
14:25 23.60 23.62 23.60 23.62 0.4K
14:30 23.61 23.61 23.58 23.58 0.1K
14:35 23.57 23.60 23.57 23.60 0.1K
14:40 23.61 23.61 23.58 23.59 1.1K
14:45 23.59 23.62 23.59 23.60 0.2K
14:50 23.61 23.63 23.61 23.62 0.6K
14:55 23.63 23.68 23.63 23.66 0.6K
15:00 23.65 23.65 23.65 23.65 0.0K
15:25 23.71 23.71 23.70 23.70 2.0K
15:30 23.71 23.71 23.71 23.71 0.0K
15:35 23.71 23.71 23.71 23.71 0.0K
15:45 23.80 23.80 23.80 23.80 0.1K
15:55 23.79 23.79 23.77 23.77 2.4K
16:00 23.81 23.81 23.78 23.78 0.0K
16:05 23.78 23.80 23.78 23.80 3.0K
16:10 23.79 23.80 23.79 23.79 0.4K
16:15 23.78 23.78 23.78 23.78 0.2K
16:20 23.81 23.81 23.78 23.78 0.0K
16:30 23.70 23.70 23.70 23.70 0.4K
16:35 23.68 23.68 23.68 23.68 28.9K
16:40 23.68 23.69 23.68 23.69 0.3K
16:45 23.72 23.72 23.72 23.72 0.0K
16:50 23.74 23.74 23.74 23.74 1.5K
16:55 23.83 23.83 23.83 23.83 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available