2,097.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 179.88 | 182.33 | 179.71 | 181.51 | 1.2M |
| 2022-12-29 | 179.04 | 179.84 | 176.93 | 178.53 | 0.8M |
| 2022-12-28 | 179.98 | 182.77 | 178.23 | 179.21 | 1.2M |
| 2022-12-27 | 179.54 | 181.81 | 178.38 | 179.18 | 1.1M |
| 2022-12-26 | 175.30 | 180.43 | 173.71 | 177.89 | 1.5M |
| 2022-12-23 | 181.54 | 182.41 | 174.88 | 175.30 | 2.1M |
| 2022-12-22 | 188.19 | 189.19 | 180.76 | 183.01 | 2.2M |
| 2022-12-21 | 194.53 | 194.67 | 185.96 | 187.12 | 2.0M |
| 2022-12-20 | 192.53 | 195.45 | 192.15 | 193.13 | 1.4M |
| 2022-12-19 | 196.92 | 197.26 | 193.07 | 193.45 | 1.4M |
| 2022-12-16 | 192.87 | 198.20 | 191.94 | 196.92 | 3.8M |
| 2022-12-15 | 194.80 | 198.08 | 192.80 | 193.42 | 2.0M |
| 2022-12-14 | 196.42 | 198.76 | 194.48 | 195.03 | 3.8M |
| 2022-12-13 | 189.69 | 198.65 | 189.20 | 195.22 | 6.3M |
| 2022-12-12 | 190.64 | 190.64 | 188.54 | 188.99 | 0.9M |
| 2022-12-09 | 192.20 | 192.72 | 190.37 | 190.89 | 1.4M |
| 2022-12-08 | 193.20 | 193.70 | 191.20 | 191.65 | 1.1M |
| 2022-12-07 | 194.53 | 195.87 | 191.67 | 193.77 | 1.9M |
| 2022-12-06 | 189.20 | 196.20 | 188.87 | 194.08 | 3.1M |
| 2022-12-05 | 190.89 | 191.67 | 189.32 | 189.90 | 1.0M |
| 2022-12-02 | 192.45 | 192.45 | 189.94 | 190.74 | 1.3M |
| 2022-12-01 | 193.20 | 194.15 | 191.72 | 192.47 | 2.2M |
| 2022-11-30 | 192.70 | 193.87 | 191.87 | 192.27 | 1.2M |
| 2022-11-29 | 193.20 | 194.45 | 191.27 | 193.30 | 3.3M |
| 2022-11-28 | 190.52 | 194.40 | 189.55 | 190.14 | 1.6M |
| 2022-11-25 | 190.04 | 191.82 | 188.90 | 190.52 | 1.0M |
| 2022-11-24 | 186.04 | 191.54 | 186.04 | 189.52 | 1.9M |
| 2022-11-23 | 186.51 | 187.95 | 184.56 | 185.92 | 1.3M |
| 2022-11-22 | 188.00 | 188.27 | 184.96 | 185.41 | 1.1M |
| 2022-11-21 | 188.87 | 191.37 | 186.56 | 187.14 | 1.2M |
| 2022-11-18 | 191.54 | 191.54 | 188.37 | 188.92 | 1.1M |
| 2022-11-17 | 192.85 | 193.10 | 190.20 | 190.65 | 1.0M |
| 2022-11-16 | 194.52 | 194.87 | 191.90 | 192.85 | 0.9M |
| 2022-11-15 | 196.50 | 198.00 | 193.22 | 194.20 | 1.6M |
| 2022-11-14 | 191.54 | 199.78 | 190.30 | 196.90 | 4.2M |
| 2022-11-11 | 193.87 | 194.78 | 189.87 | 190.67 | 2.1M |
| 2022-11-10 | 194.37 | 195.45 | 191.54 | 192.19 | 1.6M |
| 2022-11-09 | 196.53 | 198.20 | 194.92 | 195.62 | 2.7M |
| 2022-11-07 | 202.86 | 204.49 | 198.86 | 200.20 | 3.3M |
| 2022-11-04 | 197.86 | 202.29 | 197.61 | 200.68 | 1.5M |
| 2022-11-03 | 197.70 | 198.75 | 196.20 | 197.48 | 1.0M |
| 2022-11-02 | 199.28 | 199.28 | 196.82 | 197.83 | 0.8M |
| 2022-11-01 | 197.33 | 199.53 | 197.05 | 198.26 | 1.1M |
| 2022-10-31 | 200.53 | 201.45 | 196.20 | 196.57 | 1.9M |
| 2022-10-28 | 203.71 | 204.84 | 199.20 | 199.88 | 1.3M |
| 2022-10-27 | 205.21 | 206.86 | 203.08 | 203.71 | 2.2M |
| 2022-10-25 | 197.03 | 205.76 | 194.45 | 203.58 | 4.4M |
| 2022-10-24 | 196.53 | 196.53 | 195.22 | 196.42 | 0.5M |
| 2022-10-21 | 195.10 | 196.87 | 193.57 | 194.27 | 1.3M |
| 2022-10-20 | 195.17 | 195.53 | 193.58 | 194.12 | 1.1M |
| 2022-10-19 | 197.88 | 198.90 | 195.73 | 196.13 | 1.6M |
| 2022-10-18 | 197.07 | 199.41 | 195.27 | 196.53 | 1.1M |
| 2022-10-17 | 196.53 | 197.55 | 195.20 | 196.08 | 1.0M |
| 2022-10-14 | 199.86 | 202.01 | 197.86 | 198.30 | 1.1M |
| 2022-10-13 | 196.85 | 198.16 | 195.60 | 196.92 | 0.7M |
| 2022-10-12 | 198.20 | 199.35 | 195.13 | 197.50 | 1.6M |
| 2022-10-11 | 203.03 | 204.98 | 196.25 | 197.95 | 1.7M |
| 2022-10-10 | 202.53 | 203.64 | 201.35 | 202.71 | 1.0M |
| 2022-10-07 | 203.49 | 206.16 | 202.81 | 205.61 | 1.5M |
| 2022-10-06 | 205.16 | 207.42 | 203.19 | 203.49 | 1.9M |
| 2022-10-04 | 204.01 | 204.86 | 202.53 | 203.71 | 1.3M |
| 2022-10-03 | 202.29 | 204.86 | 198.73 | 200.55 | 1.4M |
| 2022-09-30 | 200.16 | 205.64 | 200.16 | 201.83 | 1.7M |
| 2022-09-29 | 204.19 | 204.53 | 198.20 | 200.16 | 1.3M |
| 2022-09-28 | 199.86 | 203.59 | 199.86 | 201.08 | 1.4M |
| 2022-09-27 | 205.33 | 207.52 | 201.05 | 203.14 | 1.7M |
| 2022-09-26 | 208.19 | 209.46 | 200.98 | 202.13 | 2.4M |
| 2022-09-23 | 214.52 | 215.80 | 209.86 | 210.52 | 1.5M |
| 2022-09-22 | 213.52 | 216.52 | 213.19 | 214.50 | 1.1M |
| 2022-09-21 | 217.97 | 219.12 | 213.75 | 214.54 | 1.3M |
| 2022-09-20 | 217.85 | 221.45 | 217.18 | 217.55 | 1.9M |
| 2022-09-19 | 220.85 | 221.78 | 215.19 | 215.74 | 1.6M |
| 2022-09-16 | 222.46 | 223.50 | 214.85 | 220.82 | 2.4M |
| 2022-09-15 | 223.60 | 224.85 | 221.68 | 222.53 | 1.6M |
| 2022-09-14 | 222.50 | 224.88 | 221.27 | 222.66 | 2.1M |
| 2022-09-13 | 228.96 | 229.23 | 225.05 | 225.90 | 1.8M |
| 2022-09-12 | 229.18 | 231.59 | 227.19 | 227.81 | 2.2M |
| 2022-09-09 | 232.56 | 233.17 | 226.84 | 228.03 | 2.5M |
| 2022-09-08 | 232.84 | 236.50 | 230.21 | 231.11 | 6.5M |
| 2022-09-07 | 224.18 | 234.44 | 223.23 | 230.24 | 10.5M |
| 2022-09-06 | 220.85 | 227.78 | 219.20 | 225.26 | 8.3M |
| 2022-09-05 | 216.42 | 220.38 | 213.64 | 219.17 | 3.0M |
| 2022-09-02 | 218.42 | 218.85 | 214.85 | 215.45 | 1.1M |
| 2022-09-01 | 215.69 | 219.80 | 214.89 | 217.33 | 1.7M |
| 2022-08-30 | 211.27 | 222.51 | 210.27 | 216.95 | 5.7M |
| 2022-08-29 | 208.52 | 211.06 | 207.94 | 209.96 | 1.7M |
| 2022-08-26 | 216.52 | 218.07 | 213.85 | 214.49 | 1.4M |
| 2022-08-25 | 214.94 | 219.48 | 213.90 | 214.92 | 1.7M |
| 2022-08-24 | 214.19 | 215.39 | 211.72 | 214.24 | 1.8M |
| 2022-08-23 | 208.84 | 216.09 | 208.74 | 214.27 | 1.9M |
| 2022-08-22 | 216.52 | 217.18 | 210.02 | 210.41 | 2.3M |
| 2022-08-19 | 220.52 | 222.13 | 216.88 | 217.73 | 2.9M |
| 2022-08-18 | 221.08 | 221.52 | 218.20 | 219.98 | 1.9M |
| 2022-08-17 | 221.28 | 223.15 | 219.93 | 220.52 | 2.0M |
| 2022-08-16 | 219.22 | 221.52 | 218.85 | 220.18 | 2.2M |
| 2022-08-12 | 217.05 | 220.42 | 215.75 | 218.33 | 3.0M |
| 2022-08-11 | 217.85 | 217.85 | 214.55 | 216.14 | 1.8M |
| 2022-08-10 | 216.19 | 217.78 | 213.87 | 214.75 | 2.1M |
| 2022-08-08 | 222.00 | 222.68 | 214.52 | 215.17 | 3.9M |
| 2022-08-05 | 223.58 | 225.71 | 221.12 | 222.00 | 2.0M |
| 2022-08-04 | 228.18 | 231.14 | 220.85 | 222.45 | 3.8M |
| 2022-08-03 | 235.84 | 236.09 | 226.58 | 228.86 | 5.1M |
| 2022-08-02 | 226.81 | 237.47 | 225.18 | 234.59 | 9.2M |
| 2022-08-01 | 226.84 | 232.49 | 225.18 | 227.18 | 4.7M |
| 2022-07-29 | 222.86 | 227.58 | 221.96 | 226.01 | 4.1M |
| 2022-07-28 | 219.52 | 223.85 | 219.20 | 221.10 | 1.9M |
| 2022-07-27 | 219.52 | 220.48 | 216.65 | 218.20 | 1.0M |
| 2022-07-26 | 222.08 | 224.18 | 218.85 | 219.88 | 1.9M |
| 2022-07-25 | 224.85 | 226.83 | 220.08 | 221.80 | 1.7M |
| 2022-07-22 | 226.18 | 228.83 | 223.66 | 225.05 | 2.3M |
| 2022-07-21 | 222.85 | 226.18 | 222.21 | 224.96 | 2.7M |
| 2022-07-20 | 226.51 | 228.83 | 223.35 | 224.45 | 3.3M |
| 2022-07-19 | 217.78 | 225.18 | 216.85 | 224.08 | 4.5M |
| 2022-07-18 | 216.85 | 220.38 | 216.52 | 218.58 | 2.7M |
| 2022-07-15 | 219.85 | 221.20 | 213.92 | 216.22 | 2.8M |
| 2022-07-14 | 223.96 | 225.08 | 216.69 | 219.42 | 3.3M |
| 2022-07-13 | 221.45 | 227.71 | 221.45 | 223.96 | 10.7M |
| 2022-07-12 | 209.19 | 221.50 | 207.86 | 219.08 | 6.5M |
| 2022-07-11 | 208.19 | 213.15 | 204.89 | 210.91 | 3.5M |
| 2022-07-08 | 216.52 | 217.85 | 207.74 | 209.29 | 4.3M |
| 2022-07-07 | 205.53 | 216.45 | 203.56 | 214.77 | 8.6M |
| 2022-07-06 | 199.40 | 204.46 | 198.40 | 203.49 | 3.5M |
| 2022-07-05 | 199.61 | 203.06 | 197.86 | 198.91 | 2.5M |
| 2022-07-04 | 198.86 | 202.18 | 197.53 | 198.83 | 1.8M |
| 2022-07-01 | 198.18 | 201.51 | 195.35 | 199.88 | 2.3M |
| 2022-06-30 | 200.20 | 207.79 | 197.81 | 198.83 | 6.9M |
| 2022-06-29 | 196.53 | 200.35 | 195.47 | 198.71 | 2.1M |
| 2022-06-28 | 200.53 | 202.03 | 197.50 | 199.75 | 3.0M |
| 2022-06-27 | 201.66 | 205.71 | 199.90 | 202.26 | 4.1M |
| 2022-06-24 | 197.53 | 201.20 | 194.72 | 198.05 | 4.5M |
| 2022-06-23 | 198.20 | 204.26 | 193.20 | 195.82 | 6.4M |
| 2022-06-22 | 204.79 | 204.79 | 195.27 | 198.85 | 5.5M |
| 2022-06-21 | 186.54 | 208.19 | 186.54 | 205.38 | 13.1M |
| 2022-06-20 | 194.53 | 196.42 | 182.87 | 184.47 | 5.7M |
| 2022-06-17 | 207.86 | 208.67 | 190.67 | 194.60 | 7.5M |
| 2022-06-16 | 227.74 | 229.04 | 206.53 | 208.54 | 5.2M |
| 2022-06-15 | 226.18 | 227.84 | 223.18 | 224.01 | 1.7M |
| 2022-06-14 | 227.34 | 235.74 | 223.33 | 224.08 | 2.8M |
| 2022-06-13 | 233.12 | 235.42 | 221.18 | 227.34 | 2.8M |
| 2022-06-10 | 239.17 | 240.70 | 237.00 | 237.85 | 1.5M |
| 2022-06-09 | 234.81 | 246.08 | 234.19 | 242.70 | 3.6M |
| 2022-06-08 | 243.33 | 243.47 | 236.17 | 237.12 | 2.1M |
| 2022-06-07 | 243.15 | 244.03 | 239.97 | 241.22 | 1.6M |
| 2022-06-06 | 252.83 | 253.79 | 244.83 | 245.75 | 2.3M |
| 2022-06-03 | 253.13 | 257.49 | 247.16 | 251.06 | 5.4M |
| 2022-06-02 | 248.83 | 252.16 | 243.27 | 249.01 | 4.0M |
| 2022-06-01 | 262.82 | 265.73 | 245.50 | 248.71 | 8.8M |
| 2022-05-31 | 231.18 | 252.46 | 229.46 | 251.78 | 9.4M |
| 2022-05-30 | 226.51 | 232.12 | 225.18 | 229.51 | 2.7M |
| 2022-05-27 | 223.75 | 228.18 | 221.57 | 223.01 | 2.8M |
| 2022-05-26 | 228.08 | 229.84 | 216.52 | 220.95 | 4.3M |
| 2022-05-25 | 239.05 | 239.05 | 227.51 | 228.93 | 2.0M |
| 2022-05-24 | 242.65 | 243.17 | 235.72 | 236.84 | 1.2M |
| 2022-05-23 | 246.10 | 247.38 | 240.39 | 241.75 | 1.4M |
| 2022-05-20 | 247.13 | 247.71 | 240.65 | 243.73 | 1.7M |
| 2022-05-19 | 243.17 | 246.31 | 239.77 | 240.94 | 2.3M |
| 2022-05-18 | 249.16 | 256.46 | 247.83 | 252.66 | 3.1M |
| 2022-05-17 | 239.84 | 249.16 | 239.52 | 247.45 | 3.3M |
| 2022-05-16 | 233.54 | 243.17 | 229.84 | 240.75 | 3.1M |
| 2022-05-13 | 243.83 | 248.50 | 233.54 | 235.57 | 4.0M |
| 2022-05-12 | 241.50 | 246.16 | 235.36 | 240.30 | 5.7M |
| 2022-05-11 | 252.36 | 255.92 | 232.69 | 238.94 | 4.7M |
| 2022-05-10 | 259.16 | 267.82 | 249.86 | 251.11 | 3.4M |
| 2022-05-09 | 273.76 | 274.28 | 256.86 | 259.07 | 3.9M |
| 2022-05-06 | 271.81 | 277.48 | 268.33 | 274.26 | 2.4M |
| 2022-05-05 | 287.14 | 290.78 | 276.64 | 279.01 | 2.0M |
| 2022-05-04 | 298.90 | 301.13 | 279.81 | 282.54 | 3.5M |
| 2022-05-02 | 296.50 | 309.45 | 291.80 | 296.65 | 6.2M |
| 2022-04-29 | 292.20 | 307.79 | 290.47 | 299.64 | 15.3M |
| 2022-04-28 | 277.71 | 289.80 | 274.28 | 286.15 | 4.1M |
| 2022-04-27 | 274.81 | 277.01 | 271.81 | 274.81 | 1.4M |
| 2022-04-26 | 273.81 | 279.81 | 273.81 | 277.43 | 1.6M |
| 2022-04-25 | 279.79 | 279.79 | 270.48 | 271.70 | 2.2M |
| 2022-04-22 | 280.81 | 289.47 | 278.81 | 280.09 | 2.1M |
| 2022-04-21 | 283.47 | 286.27 | 279.81 | 280.24 | 1.9M |
| 2022-04-20 | 286.14 | 297.05 | 278.14 | 280.84 | 2.8M |
| 2022-04-19 | 295.76 | 296.36 | 280.12 | 285.72 | 1.6M |
| 2022-04-18 | 298.80 | 298.80 | 293.13 | 293.25 | 1.3M |
| 2022-04-13 | 301.79 | 302.71 | 298.13 | 300.61 | 1.4M |
| 2022-04-12 | 298.80 | 306.92 | 294.47 | 300.09 | 3.7M |
| 2022-04-11 | 299.79 | 301.13 | 296.13 | 299.01 | 1.5M |
| 2022-04-08 | 298.13 | 304.79 | 295.48 | 300.41 | 2.7M |
| 2022-04-07 | 299.81 | 302.79 | 294.80 | 296.71 | 2.7M |
| 2022-04-06 | 301.79 | 305.12 | 299.79 | 302.18 | 2.3M |
| 2022-04-05 | 307.92 | 309.44 | 301.59 | 302.24 | 2.7M |
| 2022-04-04 | 313.10 | 314.68 | 303.79 | 306.82 | 3.8M |
| 2022-04-01 | 313.12 | 313.34 | 307.79 | 311.54 | 3.6M |
| 2022-03-31 | 315.78 | 319.78 | 306.46 | 314.45 | 4.3M |
| 2022-03-30 | 302.69 | 319.45 | 299.79 | 314.43 | 4.6M |
| 2022-03-29 | 295.95 | 303.13 | 295.13 | 299.08 | 2.6M |
| 2022-03-28 | 295.13 | 308.06 | 289.55 | 294.17 | 5.1M |
| 2022-03-25 | 312.22 | 313.12 | 293.73 | 295.11 | 4.4M |
| 2022-03-24 | 313.35 | 315.38 | 309.79 | 310.64 | 2.5M |
| 2022-03-23 | 321.78 | 324.44 | 314.40 | 315.65 | 3.8M |
| 2022-03-22 | 317.18 | 322.30 | 312.79 | 318.40 | 6.4M |
| 2022-03-21 | 299.79 | 328.53 | 299.79 | 312.47 | 15.7M |
| 2022-03-17 | 330.88 | 333.78 | 308.74 | 313.85 | 22.8M |
| 2022-03-16 | 331.05 | 338.10 | 324.78 | 329.17 | 14.8M |
| 2022-03-15 | 345.87 | 348.65 | 312.42 | 326.28 | 33.9M |
| 2022-03-14 | 300.46 | 345.76 | 299.26 | 336.49 | 68.1M |
| 2022-03-11 | 297.02 | 318.45 | 295.20 | 298.82 | 87.0M |
| 2022-03-10 | 252.94 | 294.29 | 251.49 | 290.85 | 65.6M |
| 2022-03-09 | 238.73 | 246.44 | 237.51 | 245.24 | 8.1M |
| 2022-03-08 | 231.84 | 237.39 | 229.96 | 235.40 | 6.9M |
| 2022-03-07 | 228.73 | 230.29 | 223.29 | 228.50 | 7.5M |
| 2022-03-04 | 229.51 | 237.17 | 229.30 | 231.55 | 9.9M |
| 2022-03-03 | 228.18 | 234.28 | 226.52 | 232.34 | 8.6M |
| 2022-03-02 | 213.74 | 225.23 | 213.30 | 223.10 | 9.1M |
| 2022-02-28 | 212.97 | 219.67 | 210.06 | 218.01 | 8.8M |
| 2022-02-25 | 210.64 | 219.41 | 210.64 | 216.81 | 10.4M |
| 2022-02-24 | 220.85 | 223.18 | 206.40 | 208.17 | 18.2M |
| 2022-02-23 | 232.61 | 238.53 | 230.06 | 230.71 | 7.7M |
| 2022-02-22 | 227.24 | 234.28 | 225.40 | 229.20 | 10.1M |
| 2022-02-21 | 250.72 | 250.72 | 238.84 | 240.24 | 11.2M |
| 2022-02-18 | 254.73 | 258.16 | 249.83 | 251.25 | 11.5M |
| 2022-02-17 | 251.72 | 260.27 | 248.39 | 253.46 | 21.1M |
| 2022-02-16 | 243.17 | 254.03 | 242.95 | 248.52 | 13.4M |
| 2022-02-15 | 240.83 | 245.61 | 233.43 | 243.32 | 12.4M |
| 2022-02-14 | 248.72 | 249.33 | 235.41 | 238.13 | 11.1M |
| 2022-02-11 | 249.83 | 257.38 | 246.79 | 252.20 | 12.7M |
| 2022-02-10 | 250.26 | 258.16 | 249.83 | 253.06 | 22.8M |
| 2022-02-09 | 232.06 | 254.26 | 223.74 | 248.16 | 47.5M |
| 2022-02-08 | 239.17 | 242.41 | 227.63 | 230.68 | 10.9M |
| 2022-02-07 | 247.05 | 247.05 | 234.16 | 237.20 | 11.0M |
| 2022-02-04 | 247.05 | 249.76 | 241.72 | 246.50 | 14.3M |
| 2022-02-03 | 230.95 | 246.39 | 230.74 | 243.38 | 23.0M |
| 2022-02-02 | 222.18 | 231.75 | 222.08 | 230.74 | 9.6M |
| 2022-02-01 | 218.52 | 223.62 | 214.52 | 221.18 | 4.6M |
| 2022-01-31 | 221.69 | 223.67 | 216.07 | 216.87 | 5.3M |
| 2022-01-28 | 222.63 | 228.05 | 217.18 | 218.86 | 6.8M |
| 2022-01-27 | 219.74 | 224.84 | 217.18 | 220.68 | 9.3M |
| 2022-01-25 | 214.85 | 223.79 | 207.16 | 220.15 | 10.1M |
| 2022-01-24 | 228.51 | 230.03 | 213.74 | 217.25 | 11.3M |
| 2022-01-21 | 237.38 | 243.70 | 226.26 | 228.72 | 16.0M |
| 2022-01-20 | 237.17 | 242.59 | 235.17 | 240.48 | 13.2M |
| 2022-01-19 | 224.40 | 238.17 | 221.63 | 235.94 | 17.4M |
| 2022-01-18 | 228.50 | 231.84 | 221.10 | 224.33 | 8.8M |
| 2022-01-17 | 230.06 | 231.16 | 226.66 | 227.44 | 5.4M |
| 2022-01-14 | 222.80 | 230.62 | 220.82 | 229.35 | 12.5M |
| 2022-01-13 | 217.07 | 232.41 | 214.58 | 222.80 | 37.4M |
| 2022-01-12 | 218.96 | 219.74 | 214.69 | 216.09 | 3.6M |
| 2022-01-11 | 216.85 | 221.85 | 215.91 | 217.11 | 6.2M |
| 2022-01-10 | 218.74 | 219.23 | 214.25 | 215.76 | 4.4M |
| 2022-01-07 | 216.41 | 220.40 | 214.52 | 216.42 | 9.9M |
| 2022-01-06 | 210.59 | 216.19 | 208.94 | 213.77 | 5.5M |
| 2022-01-05 | 212.61 | 213.94 | 210.08 | 211.70 | 3.1M |
| 2022-01-04 | 212.73 | 214.08 | 209.63 | 212.09 | 3.2M |
| 2022-01-03 | 213.19 | 213.85 | 211.14 | 211.63 | 4.0M |