702.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:28 | 464.00 | 464.00 | 464.00 | 464.00 | 1.2K |
| 14:32 | 456.00 | 456.00 | 456.00 | 456.00 | 0.6K |
| 14:42 | 456.00 | 504.00 | 456.00 | 504.00 | 5.4K |
| 14:51 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 15:01 | 504.00 | 504.00 | 504.00 | 504.00 | 1.2K |
| 15:03 | 504.00 | 504.00 | 504.00 | 504.00 | 5.4K |
| 15:04 | 504.00 | 504.00 | 504.00 | 504.00 | 0.6K |
| 15:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 15:29 | 504.00 | 504.00 | 501.20 | 501.20 | 0.6K |