Caledonia Mining

CMCL
🏛️ uk →
2,690.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 990.00 1,000.00 990.00 1,000.00 0.6K
08:07 970.00 970.00 970.00 970.00 0.2K
09:00 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
09:41 996.80 996.80 996.80 996.80 0.7K
10:11 960.00 960.00 960.00 960.00 0.5K
10:15 985.00 985.00 985.00 985.00 0.0K
10:16 985.00 985.00 985.00 985.00 0.0K
13:00 985.00 985.00 985.00 985.00 4.1K
14:09 990.00 990.00 990.00 990.00 0.0K
14:17 990.00 990.00 990.00 990.00 0.0K
14:37 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:44 984.00 984.00 984.00 984.00 1.0K
16:35 980.00 980.00 980.00 980.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available