Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 112.76 112.76 112.76 112.76 0.0K
10:05 111.90 111.90 111.80 111.80 0.4K
10:10 111.81 111.81 111.81 111.81 0.0K
10:15 111.81 111.81 111.81 111.81 0.0K
10:20 111.80 111.80 111.80 111.80 0.0K
10:25 111.80 111.80 111.80 111.80 0.0K
10:30 111.80 111.80 111.80 111.80 0.0K
10:35 111.80 111.89 111.80 111.89 0.0K
10:40 112.00 112.00 111.80 111.80 0.0K
10:45 111.80 111.80 111.80 111.80 0.0K
10:50 111.80 111.80 111.80 111.80 0.0K
10:55 111.80 111.80 111.80 111.80 0.0K
11:00 111.80 111.80 111.80 111.80 0.0K
11:05 111.80 111.85 111.80 111.80 0.0K
11:10 111.80 111.80 111.80 111.80 0.0K
11:15 111.80 111.80 111.80 111.80 0.0K
11:20 111.80 111.80 111.80 111.80 0.0K
11:25 111.80 111.80 111.80 111.80 0.0K
11:30 111.80 111.80 111.80 111.80 0.0K
11:35 111.80 111.80 111.80 111.80 0.0K
11:40 111.80 111.80 111.80 111.80 0.0K
11:45 111.80 111.80 111.00 111.06 0.7K
11:50 111.04 111.04 111.01 111.01 0.0K
11:55 111.00 111.00 111.00 111.00 0.0K
12:00 111.00 111.23 111.00 111.12 0.0K
12:05 111.05 111.05 111.01 111.01 0.0K
12:10 111.01 111.01 111.00 111.00 0.0K
12:15 111.00 111.00 111.00 111.00 0.0K
12:20 111.00 111.00 111.00 111.00 0.0K
12:25 111.00 111.00 111.00 111.00 0.0K
12:30 111.00 111.00 111.00 111.00 0.0K
12:35 111.50 111.51 111.50 111.51 0.0K
12:40 111.50 111.50 111.50 111.50 0.0K
12:45 111.50 111.50 111.50 111.50 0.0K
12:50 111.50 111.50 111.50 111.50 0.0K
12:55 111.50 111.50 111.50 111.50 0.1K
13:00 111.09 111.09 111.02 111.02 0.0K
13:05 111.25 111.25 111.25 111.25 0.0K
13:10 111.25 111.25 111.25 111.25 0.0K
13:15 111.25 111.52 111.25 111.51 0.2K
13:20 111.51 111.51 111.51 111.51 0.0K
13:25 111.51 111.51 111.51 111.51 0.0K
13:30 111.51 111.51 111.51 111.51 0.0K
13:35 111.50 111.50 111.50 111.50 0.0K
13:40 111.50 111.50 111.14 111.15 0.1K
13:45 111.15 111.71 111.15 111.71 0.2K
13:50 111.71 111.71 111.71 111.71 0.0K
13:55 111.71 111.71 111.71 111.71 0.0K
14:00 111.71 111.71 111.71 111.71 0.0K
14:05 111.70 111.70 111.70 111.70 0.0K
14:10 111.70 111.70 111.70 111.70 0.0K
14:15 111.70 111.70 111.70 111.70 0.0K
14:20 111.70 111.74 111.70 111.74 0.0K
14:25 111.71 111.71 111.70 111.70 0.0K
14:30 111.70 111.70 111.70 111.70 0.0K
14:35 111.70 111.70 111.70 111.70 0.0K
14:40 111.70 111.70 111.70 111.70 0.0K
14:45 111.70 111.70 111.70 111.70 0.0K
14:50 111.70 111.70 111.70 111.70 0.0K
14:55 111.70 111.70 111.70 111.70 0.0K
15:00 111.70 111.70 111.50 111.50 0.1K
15:05 111.50 111.80 111.50 111.80 0.0K
15:10 111.81 111.89 111.62 111.62 0.1K
15:15 111.61 111.61 111.61 111.61 0.0K
15:20 111.51 111.51 111.51 111.51 0.0K
15:25 111.51 111.51 111.51 111.51 0.0K
15:30 111.51 111.51 111.51 111.51 0.0K
15:35 111.51 111.51 111.51 111.51 0.0K
15:40 111.51 111.51 111.51 111.51 0.0K
15:45 111.51 111.51 111.51 111.51 0.0K
15:50 111.51 111.51 111.51 111.51 0.0K
15:55 111.51 111.51 111.51 111.51 0.0K
16:00 111.51 111.51 111.51 111.51 0.0K
16:05 111.51 111.51 111.51 111.51 0.0K
16:10 111.51 111.51 111.51 111.51 0.0K
16:15 111.51 111.51 111.51 111.51 0.0K
16:20 111.51 111.51 111.51 111.51 0.0K
16:25 111.51 112.00 111.51 111.99 0.1K
16:30 111.99 112.00 111.98 111.98 0.0K
16:35 111.98 112.00 111.60 111.90 0.0K
16:40 111.53 111.69 111.53 111.63 0.0K
16:45 111.65 112.00 111.61 112.00 0.1K
16:50 112.00 113.99 112.00 112.00 0.0K
16:55 112.00 112.00 112.00 112.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available