Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 112.17 112.17 112.17 112.17 0.0K
10:05 112.17 112.17 112.15 112.15 0.0K
10:10 113.79 113.79 113.79 113.79 0.0K
10:15 113.79 113.79 113.77 113.77 0.0K
10:20 114.00 114.00 112.15 112.15 0.2K
11:25 112.45 112.45 112.45 112.45 0.0K
11:35 112.18 112.18 112.18 112.18 0.0K
12:15 112.45 112.45 112.45 112.45 0.0K
13:20 112.20 112.20 112.20 112.20 0.0K
13:30 112.18 112.18 112.18 112.18 0.1K
13:45 112.18 112.18 112.18 112.18 0.0K
14:05 112.46 112.46 112.46 112.46 0.0K
14:15 112.19 112.19 112.19 112.19 0.0K
14:20 112.40 112.40 112.40 112.40 0.0K
14:45 112.40 112.40 112.40 112.40 0.1K
14:55 112.50 112.52 112.50 112.52 0.3K
15:15 112.52 112.52 112.52 112.52 0.0K
15:20 112.87 112.87 112.87 112.87 0.0K
16:00 112.90 112.90 112.90 112.90 0.0K
16:30 112.87 112.87 112.87 112.87 0.0K
16:50 112.40 112.40 112.40 112.40 0.0K
16:55 112.40 112.40 112.40 112.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available