Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.00 33.00 33.00 33.00 4.0K
09:37 32.85 32.85 32.85 32.85 4.0K
10:07 32.60 32.60 32.60 32.60 4.0K
10:55 32.40 32.40 32.40 32.40 4.0K
11:26 32.20 32.20 32.20 32.20 4.0K
11:33 32.00 32.00 32.00 32.00 4.0K
11:39 31.95 31.95 31.95 31.95 4.0K
11:41 31.00 31.20 31.00 31.20 8.0K
12:32 30.65 30.65 30.65 30.65 20.0K
12:33 30.80 30.80 30.80 30.80 4.0K
12:41 30.55 30.55 30.55 30.55 4.0K
13:13 30.45 30.45 30.45 30.45 4.0K
13:41 31.00 31.00 31.00 31.00 4.0K
13:44 31.00 31.00 31.00 31.00 4.0K
14:26 30.80 30.80 30.80 30.80 4.0K
14:29 31.15 31.15 31.15 31.15 4.0K
14:38 31.00 31.00 31.00 31.00 4.0K
15:13 31.00 31.00 31.00 31.00 4.0K
15:19 31.45 31.45 31.45 31.45 4.0K
15:27 32.00 32.00 32.00 32.00 12.0K
15:29 31.65 31.65 31.65 31.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available