Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 31.60 31.60 31.60 31.60 4.0K
09:53 30.10 30.10 30.10 30.10 4.0K
10:02 30.00 30.00 30.00 30.00 4.0K
10:03 30.10 30.10 30.10 30.10 4.0K
10:07 30.10 30.10 30.10 30.10 4.0K
10:34 29.90 29.90 29.90 29.90 4.0K
10:36 30.00 30.00 30.00 30.00 8.0K
10:37 30.10 30.10 30.10 30.10 4.0K
10:45 30.10 30.10 30.10 30.10 8.0K
10:46 30.05 30.05 30.05 30.05 4.0K
11:04 30.60 30.60 30.60 30.60 4.0K
11:54 31.15 31.15 31.15 31.15 4.0K
13:10 31.00 31.00 31.00 31.00 4.0K
13:17 30.50 30.50 30.50 30.50 4.0K
13:29 31.25 31.25 31.25 31.25 4.0K
14:57 30.65 30.65 30.65 30.65 4.0K
15:29 30.65 30.65 30.65 30.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available