Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 27.40 27.40 27.40 27.40 4.0K
10:11 27.50 27.50 27.50 27.50 4.0K
10:17 27.45 27.45 27.45 27.45 4.0K
10:19 26.40 26.40 26.40 26.40 4.0K
10:52 26.60 26.60 26.60 26.60 4.0K
11:04 26.70 26.70 26.70 26.70 8.0K
11:10 26.70 26.70 26.65 26.65 12.0K
12:43 26.90 26.90 26.90 26.90 4.0K
13:10 27.00 27.00 27.00 27.00 4.0K
13:17 27.00 27.00 27.00 27.00 4.0K
13:45 26.65 26.65 26.65 26.65 8.0K
14:03 26.50 26.50 26.45 26.45 8.0K
14:09 26.40 26.40 26.40 26.40 4.0K
14:26 26.60 26.60 26.60 26.60 4.0K
14:55 26.40 26.40 26.40 26.40 4.0K
15:07 26.50 26.50 26.50 26.50 4.0K
15:11 26.35 26.35 26.35 26.35 8.0K
15:13 26.65 26.65 26.65 26.65 12.0K
15:29 26.55 26.55 26.55 26.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available