Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 29.00 29.00 29.00 29.00 4.0K
09:24 29.30 29.50 29.30 29.50 12.0K
09:27 29.60 29.60 29.60 29.60 4.0K
09:28 29.75 29.75 29.75 29.75 4.0K
09:38 29.50 29.50 29.50 29.50 4.0K
09:50 29.50 29.50 29.50 29.50 4.0K
10:19 29.40 29.40 29.40 29.40 4.0K
10:34 29.00 29.00 29.00 29.00 4.0K
10:47 29.10 29.10 29.10 29.10 4.0K
11:05 29.35 29.35 29.35 29.35 8.0K
12:00 29.50 29.50 29.50 29.50 36.0K
12:01 29.30 29.30 29.30 29.30 8.0K
12:09 30.00 30.00 30.00 30.00 12.0K
12:10 30.35 30.35 30.35 30.35 4.0K
12:13 30.35 30.35 30.35 30.35 4.0K
12:25 30.00 30.00 30.00 30.00 4.0K
12:26 30.00 30.00 30.00 30.00 4.0K
12:30 30.00 30.00 30.00 30.00 4.0K
12:41 30.00 30.00 30.00 30.00 8.0K
12:42 30.30 30.30 30.30 30.30 4.0K
13:08 30.35 30.35 30.35 30.35 4.0K
13:53 30.00 30.00 30.00 30.00 4.0K
14:03 29.90 29.90 29.90 29.90 4.0K
14:35 29.80 29.80 29.80 29.80 4.0K
14:37 29.90 29.90 29.90 29.90 4.0K
15:08 29.90 29.90 29.90 29.90 4.0K
15:23 30.00 30.00 30.00 30.00 4.0K
15:27 29.90 29.90 29.90 29.90 4.0K
15:29 29.95 29.95 29.95 29.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available