Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 33.00 33.00 33.00 33.00 8.0K
09:29 33.00 33.00 33.00 33.00 4.0K
09:52 32.50 32.50 32.50 32.50 4.0K
10:00 32.95 32.95 32.95 32.95 4.0K
10:19 32.55 32.55 32.55 32.55 4.0K
10:41 32.75 32.75 32.75 32.75 4.0K
11:06 33.10 33.10 33.10 33.10 4.0K
11:09 32.95 32.95 32.95 32.95 4.0K
11:20 33.00 33.00 33.00 33.00 4.0K
11:21 32.95 32.95 32.95 32.95 4.0K
12:18 33.25 33.25 33.25 33.25 4.0K
12:57 33.60 33.60 33.60 33.60 12.0K
14:49 33.60 33.60 33.60 33.60 4.0K
14:57 33.30 33.30 33.30 33.30 4.0K
15:28 33.05 33.05 33.05 33.05 4.0K
15:29 33.05 33.05 33.05 33.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available