Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 29.70 29.70 29.70 29.70 12.0K
10:20 29.50 29.50 29.50 29.50 8.0K
10:21 29.40 29.40 29.40 29.40 4.0K
10:49 29.35 29.35 29.35 29.35 4.0K
11:42 29.40 29.40 29.40 29.40 4.0K
12:10 29.35 29.35 29.35 29.35 8.0K
12:28 29.60 29.60 29.60 29.60 4.0K
13:03 29.55 29.55 29.55 29.55 4.0K
13:07 29.55 29.55 29.55 29.55 4.0K
14:03 29.50 29.55 29.50 29.55 8.0K
14:11 29.55 29.55 29.55 29.55 4.0K
14:16 29.70 29.70 29.70 29.70 4.0K
15:04 29.35 29.35 29.35 29.35 4.0K
15:12 29.60 29.60 29.60 29.60 4.0K
15:27 29.40 29.40 29.40 29.40 4.0K
15:29 29.45 29.45 29.45 29.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available