Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.95 29.95 29.95 29.95 4.0K
09:41 29.95 29.95 29.95 29.95 4.0K
09:58 29.50 29.50 29.50 29.50 4.0K
10:11 29.60 29.60 29.60 29.60 4.0K
10:37 29.60 29.60 29.60 29.60 4.0K
11:42 29.60 29.60 29.60 29.60 4.0K
11:44 29.55 29.55 29.50 29.50 8.0K
13:20 29.70 29.70 29.70 29.70 4.0K
13:23 29.70 29.70 29.70 29.70 4.0K
13:26 29.55 29.55 29.55 29.55 4.0K
13:27 29.85 29.85 29.85 29.85 4.0K
14:51 29.85 29.85 29.85 29.85 4.0K
15:01 29.75 29.75 29.75 29.75 4.0K
15:02 29.95 29.95 29.95 29.95 4.0K
15:04 30.00 30.00 30.00 30.00 4.0K
15:05 30.00 30.00 30.00 30.00 8.0K
15:29 29.95 29.95 29.95 29.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available