Capitalnumbers Infotech

CAPU
🏛️ india →
118.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 121.05 121.05 121.05 121.05 0.4K
09:25 121.05 121.05 121.05 121.05 0.4K
09:35 120.00 120.00 118.50 118.60 2.0K
09:45 119.00 119.00 119.00 119.00 0.4K
09:50 118.80 118.80 118.80 118.80 0.8K
09:55 118.80 118.80 118.80 118.80 1.2K
10:00 118.80 118.80 118.80 118.80 0.4K
10:05 118.80 118.80 118.80 118.80 0.4K
10:20 119.00 119.00 119.00 119.00 0.4K
11:15 119.90 119.90 119.90 119.90 0.4K
11:25 119.95 119.95 119.95 119.95 0.4K
11:35 120.00 120.00 120.00 120.00 0.8K
11:45 119.95 119.95 119.95 119.95 0.4K
12:50 119.80 119.80 119.80 119.80 0.4K
13:10 119.80 119.80 119.80 119.80 0.4K
13:40 119.75 119.75 118.50 119.75 1.2K
14:15 118.10 118.10 118.10 118.10 0.4K
14:50 119.90 120.00 119.90 120.00 4.4K
15:05 119.50 119.50 119.50 119.50 0.4K
15:10 119.55 119.55 119.55 119.55 0.4K
15:15 119.50 119.50 119.50 119.50 0.8K
15:20 119.00 119.00 119.00 119.00 0.4K
15:25 119.50 119.50 119.45 119.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available