66.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 79.25 | 79.65 | 79.25 | 79.65 | 0.1K |
| 09:20 | 79.65 | 80.00 | 79.65 | 80.00 | 1.0K |
| 09:25 | 80.00 | 82.90 | 80.00 | 82.90 | 0.6K |
| 09:30 | 82.90 | 83.60 | 82.05 | 82.05 | 1.6K |
| 09:35 | 83.60 | 83.60 | 83.60 | 83.60 | 1.5K |
| 09:40 | 83.59 | 83.59 | 83.51 | 83.51 | 0.1K |
| 09:45 | 83.50 | 83.50 | 82.50 | 82.50 | 0.5K |
| 09:50 | 82.50 | 83.49 | 82.50 | 83.49 | 0.9K |
| 09:55 | 83.44 | 83.44 | 83.44 | 83.44 | 0.1K |
| 10:00 | 83.44 | 83.44 | 83.19 | 83.19 | 0.5K |
| 10:05 | 83.19 | 83.19 | 83.10 | 83.10 | 2.8K |
| 10:10 | 83.08 | 83.08 | 82.00 | 82.00 | 0.1K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 10:25 | 80.02 | 80.02 | 80.02 | 80.02 | 0.8K |
| 10:30 | 80.04 | 80.04 | 80.04 | 80.04 | 0.8K |
| 10:45 | 80.05 | 80.06 | 80.05 | 80.06 | 0.2K |
| 10:50 | 81.89 | 81.89 | 81.89 | 81.89 | 0.0K |
| 11:05 | 81.89 | 81.89 | 81.89 | 81.89 | 0.0K |
| 11:10 | 81.85 | 81.89 | 81.85 | 81.89 | 0.5K |
| 11:20 | 81.89 | 82.00 | 81.89 | 82.00 | 0.3K |
| 11:25 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 11:35 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 11:45 | 80.31 | 80.31 | 80.31 | 80.31 | 0.1K |
| 11:50 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0K |
| 11:55 | 80.90 | 81.00 | 80.90 | 81.00 | 1.0K |
| 12:00 | 80.95 | 80.95 | 80.95 | 80.95 | 0.1K |
| 12:05 | 80.99 | 80.99 | 80.99 | 80.99 | 0.1K |
| 12:10 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0K |
| 12:15 | 80.55 | 80.55 | 80.55 | 80.55 | 0.3K |
| 12:20 | 80.90 | 80.95 | 80.90 | 80.95 | 0.1K |
| 12:25 | 80.95 | 81.99 | 80.95 | 81.99 | 0.4K |
| 12:35 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 12:45 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 12:55 | 81.20 | 81.99 | 81.20 | 81.99 | 0.0K |
| 13:05 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 13:10 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 13:15 | 81.05 | 81.05 | 81.05 | 81.05 | 0.1K |
| 13:30 | 81.99 | 81.99 | 81.99 | 81.99 | 0.2K |
| 13:35 | 81.99 | 81.99 | 81.19 | 81.19 | 0.1K |
| 13:40 | 81.19 | 81.19 | 81.19 | 81.19 | 0.0K |
| 13:45 | 81.19 | 81.19 | 81.19 | 81.19 | 0.0K |
| 13:50 | 81.19 | 81.19 | 81.05 | 81.05 | 0.1K |
| 14:00 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0K |
| 14:05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0K |
| 14:15 | 81.02 | 81.02 | 81.02 | 81.02 | 0.8K |
| 14:20 | 81.02 | 81.97 | 81.02 | 81.97 | 0.0K |
| 14:30 | 82.00 | 82.00 | 81.10 | 81.10 | 0.2K |
| 14:45 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 14:50 | 81.10 | 81.11 | 81.10 | 81.11 | 0.1K |
| 14:55 | 80.20 | 80.20 | 80.20 | 80.20 | 4.4K |
| 15:00 | 80.20 | 80.20 | 80.20 | 80.20 | 1.7K |
| 15:05 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 15:10 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0K |
| 15:15 | 80.40 | 81.94 | 80.40 | 81.94 | 0.0K |
| 15:20 | 81.94 | 81.94 | 81.80 | 81.80 | 0.2K |
| 15:25 | 82.00 | 82.00 | 81.61 | 81.61 | 6.0K |