Captain Polyplast

CAPA
🏛️ india →
66.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.25 83.25 83.25 83.25 0.5K
09:20 84.00 84.00 83.66 83.66 0.1K
09:25 84.00 84.00 84.00 84.00 0.1K
09:30 84.00 84.00 82.00 84.00 1.4K
09:35 82.26 84.00 82.26 83.99 0.3K
09:40 83.80 83.80 83.80 83.80 0.0K
09:45 83.75 83.75 83.70 83.70 0.1K
09:50 83.70 83.70 83.70 83.70 0.0K
09:55 83.70 83.70 83.70 83.70 0.1K
10:00 83.69 83.69 83.00 83.69 0.2K
10:05 83.69 83.69 83.00 83.00 0.4K
10:10 83.00 83.00 83.00 83.00 0.1K
10:15 83.00 83.00 83.00 83.00 0.8K
10:20 83.00 83.00 83.00 83.00 0.5K
10:25 83.00 83.00 82.50 82.50 0.5K
10:30 82.50 83.00 82.50 83.00 0.5K
10:35 83.00 83.00 82.50 82.50 0.6K
10:40 83.00 83.00 83.00 83.00 0.2K
10:45 83.69 83.69 83.69 83.69 0.3K
10:50 83.69 83.69 83.69 83.69 0.9K
10:55 83.69 83.69 83.20 83.20 0.5K
11:20 83.69 83.69 83.69 83.69 0.0K
11:25 83.69 83.80 83.69 83.80 0.1K
11:30 83.80 83.80 83.69 83.69 0.0K
11:35 83.20 83.20 83.20 83.20 0.6K
11:45 83.20 83.20 83.20 83.20 0.2K
12:05 83.20 83.20 82.50 82.50 0.2K
12:10 83.20 83.20 82.50 82.50 0.1K
12:15 83.20 83.20 83.20 83.20 0.0K
12:25 83.20 83.40 82.10 82.10 0.8K
12:50 83.00 83.11 83.00 83.11 0.0K
12:55 83.00 83.00 82.70 82.70 0.2K
13:00 82.25 82.25 82.17 82.17 0.4K
13:05 82.70 82.70 82.70 82.70 0.1K
13:15 82.70 83.00 82.70 83.00 0.1K
13:30 82.05 82.05 82.05 82.05 1.7K
13:35 83.00 83.00 83.00 83.00 0.3K
13:40 83.00 83.39 83.00 83.39 0.3K
13:45 83.40 83.98 83.30 83.30 0.8K
13:55 83.98 83.98 83.98 83.98 0.1K
14:00 83.30 83.30 83.30 83.30 0.0K
14:10 83.95 83.95 83.00 83.00 0.1K
14:15 83.00 83.00 82.10 82.10 0.1K
14:25 82.51 83.00 82.51 83.00 0.3K
14:35 83.00 83.00 83.00 83.00 0.2K
14:40 82.52 82.52 82.52 82.52 0.2K
14:45 83.50 83.94 83.50 83.94 0.1K
14:50 83.94 83.94 83.93 83.93 0.1K
14:55 83.92 83.92 83.50 83.50 0.0K
15:00 83.50 83.50 83.50 83.50 0.6K
15:05 83.50 83.91 83.50 83.91 0.0K
15:10 83.91 83.91 83.50 83.50 0.3K
15:15 83.92 83.99 83.92 83.99 2.0K
15:20 83.99 83.99 83.99 83.99 0.2K
15:25 83.99 84.00 83.86 83.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available