Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.93 81.99 80.70 80.70 1.8K
09:20 82.90 82.90 81.99 82.77 1.3K
09:30 82.01 84.00 82.01 84.00 2.6K
09:35 84.00 84.00 84.00 84.00 0.4K
09:40 83.87 83.87 83.49 83.50 1.1K
09:45 82.31 82.31 81.05 81.05 4.0K
09:50 83.19 83.19 81.30 82.94 1.5K
09:55 82.78 82.78 82.64 82.64 0.3K
10:00 82.64 82.64 82.02 82.02 1.0K
10:05 82.02 82.89 82.01 82.89 0.5K
10:10 82.50 83.00 82.50 83.00 3.0K
10:20 84.00 84.00 83.00 83.00 2.9K
10:25 83.00 83.00 82.90 82.90 0.3K
10:35 82.90 82.90 82.90 82.90 0.1K
10:40 82.57 82.90 82.57 82.90 1.5K
10:45 82.90 82.90 82.90 82.90 0.1K
10:50 82.60 82.90 82.60 82.60 0.4K
11:00 82.61 82.61 82.61 82.61 0.0K
11:05 82.90 82.90 82.90 82.90 0.2K
11:10 82.90 82.90 82.60 82.61 0.1K
11:15 82.90 82.90 82.00 82.00 3.1K
11:20 82.02 82.90 82.02 82.10 0.0K
11:25 82.89 82.89 82.89 82.89 0.1K
11:30 82.85 82.85 82.85 82.85 0.1K
11:40 82.01 82.01 82.01 82.01 1.5K
11:45 82.02 82.43 82.02 82.43 0.0K
11:50 82.71 82.71 82.02 82.02 0.1K
12:05 82.02 82.02 82.02 82.02 0.1K
12:10 82.71 82.71 82.71 82.71 0.0K
12:15 82.50 82.50 82.50 82.50 0.1K
12:20 82.50 82.70 82.50 82.70 0.0K
12:25 82.50 82.50 82.50 82.50 0.1K
12:30 82.50 82.50 82.50 82.50 0.1K
12:35 82.70 82.70 82.02 82.02 1.5K
12:45 82.70 82.70 82.70 82.70 1.3K
12:55 82.70 82.85 82.70 82.85 0.4K
13:00 82.85 82.85 82.85 82.85 0.1K
13:05 82.60 82.90 82.44 82.90 1.4K
13:10 82.99 82.99 82.99 82.99 0.0K
13:15 82.99 82.99 82.99 82.99 0.1K
13:20 82.99 83.00 82.99 83.00 0.1K
13:25 83.45 83.45 82.40 82.40 0.1K
13:30 83.38 83.38 83.38 83.38 0.0K
13:40 83.32 83.38 83.32 83.38 0.1K
13:45 83.30 83.37 82.70 83.37 0.6K
14:05 83.35 83.35 83.35 83.35 0.1K
14:10 83.35 83.35 82.76 82.76 0.2K
14:15 82.76 82.76 82.76 82.76 0.0K
14:20 83.35 83.35 82.76 82.76 0.0K
14:30 82.77 83.38 82.77 83.38 0.1K
14:35 83.38 83.38 82.78 82.78 0.3K
14:40 82.50 82.50 82.45 82.45 3.0K
14:45 82.78 82.86 82.78 82.86 0.5K
14:50 82.90 82.90 82.49 82.90 0.4K
14:55 82.89 82.89 82.16 82.16 0.1K
15:00 82.89 82.90 82.49 82.49 2.6K
15:05 82.18 82.18 82.18 82.18 0.0K
15:10 82.49 82.49 82.49 82.49 0.1K
15:15 82.52 82.52 82.52 82.52 0.5K
15:20 82.90 82.90 82.90 82.90 1.3K
15:25 82.90 82.90 82.56 82.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available