64.12
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 79.10 | 80.60 | 78.55 | 79.70 | 2.3K |
| 09:20 | 79.70 | 80.00 | 79.60 | 80.00 | 2.0K |
| 09:25 | 79.65 | 80.00 | 78.82 | 78.82 | 0.9K |
| 09:30 | 78.83 | 78.83 | 78.83 | 78.83 | 0.9K |
| 09:35 | 79.79 | 79.79 | 79.65 | 79.73 | 0.1K |
| 09:40 | 79.77 | 79.77 | 79.01 | 79.77 | 0.2K |
| 09:50 | 78.84 | 78.85 | 78.84 | 78.84 | 1.9K |
| 09:55 | 78.85 | 79.73 | 78.85 | 79.73 | 0.1K |
| 10:00 | 78.85 | 78.85 | 78.85 | 78.85 | 0.2K |
| 10:05 | 78.83 | 78.83 | 78.83 | 78.83 | 0.5K |
| 10:10 | 78.85 | 78.85 | 78.85 | 78.85 | 0.2K |
| 10:15 | 79.65 | 79.65 | 79.55 | 79.55 | 0.3K |
| 10:20 | 78.85 | 78.85 | 78.85 | 78.85 | 0.5K |
| 10:25 | 78.85 | 78.85 | 78.85 | 78.85 | 1.8K |
| 10:30 | 78.85 | 78.85 | 78.70 | 78.70 | 1.6K |
| 10:35 | 79.68 | 79.68 | 79.30 | 79.30 | 0.7K |
| 10:40 | 78.71 | 78.71 | 78.71 | 78.71 | 0.2K |
| 10:45 | 78.80 | 78.80 | 78.80 | 78.80 | 0.1K |
| 10:55 | 79.24 | 79.24 | 79.24 | 79.24 | 0.0K |
| 11:00 | 79.24 | 79.38 | 79.19 | 79.38 | 0.1K |
| 11:05 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0K |
| 11:10 | 79.40 | 79.40 | 79.40 | 79.40 | 0.2K |
| 11:15 | 79.42 | 79.72 | 79.42 | 79.72 | 0.3K |
| 11:30 | 79.35 | 79.73 | 79.33 | 79.73 | 0.1K |
| 11:45 | 79.73 | 79.73 | 79.31 | 79.31 | 0.6K |
| 11:50 | 79.31 | 79.31 | 79.05 | 79.05 | 0.6K |
| 12:00 | 79.69 | 79.69 | 79.69 | 79.69 | 0.0K |
| 12:10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 12:25 | 79.10 | 79.50 | 79.10 | 79.50 | 0.2K |
| 12:30 | 79.06 | 79.06 | 79.06 | 79.06 | 0.1K |
| 12:35 | 79.05 | 79.05 | 79.05 | 79.05 | 1.0K |
| 12:40 | 79.05 | 79.05 | 79.05 | 79.05 | 0.7K |
| 12:45 | 79.02 | 79.05 | 79.02 | 79.02 | 0.2K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 12:55 | 79.05 | 79.05 | 79.05 | 79.05 | 1.1K |
| 13:00 | 79.05 | 79.05 | 79.05 | 79.05 | 0.1K |
| 13:10 | 79.49 | 79.69 | 79.49 | 79.69 | 2.4K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 13:20 | 79.61 | 79.61 | 79.00 | 79.00 | 0.0K |
| 13:30 | 79.00 | 79.55 | 79.00 | 79.55 | 0.1K |
| 13:35 | 79.16 | 79.16 | 79.01 | 79.01 | 0.5K |
| 13:45 | 79.54 | 79.54 | 79.02 | 79.53 | 0.8K |
| 13:55 | 79.58 | 79.58 | 79.58 | 79.58 | 0.9K |
| 14:20 | 79.90 | 79.90 | 79.40 | 79.40 | 1.0K |
| 14:25 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 14:30 | 79.40 | 79.40 | 79.17 | 79.17 | 0.0K |
| 14:35 | 79.17 | 79.17 | 79.17 | 79.17 | 0.1K |
| 14:40 | 79.40 | 79.40 | 79.17 | 79.17 | 0.4K |
| 14:50 | 79.40 | 79.40 | 79.17 | 79.17 | 0.1K |
| 14:55 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 15:00 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 15:05 | 79.40 | 79.40 | 79.06 | 79.06 | 0.2K |
| 15:10 | 79.06 | 79.06 | 79.01 | 79.01 | 1.1K |
| 15:15 | 79.01 | 79.40 | 79.01 | 79.40 | 1.3K |
| 15:25 | 79.40 | 79.40 | 79.01 | 79.10 | 3.2K |