Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.40 79.40 78.10 79.40 3.1K
09:20 78.49 79.31 78.00 78.30 9.1K
09:25 78.30 78.89 78.01 78.01 0.1K
09:30 78.88 78.88 78.01 78.05 0.4K
09:35 78.78 78.78 78.01 78.38 2.2K
09:40 78.38 78.38 78.38 78.38 0.2K
09:45 78.10 78.38 78.00 78.38 3.6K
09:50 78.38 78.38 78.00 78.00 0.3K
09:55 78.38 78.38 78.00 78.00 1.5K
10:00 78.00 78.33 77.88 78.33 0.5K
10:05 78.33 78.38 77.15 77.75 1.8K
10:10 78.00 78.10 78.00 78.10 2.0K
10:15 78.01 78.25 77.10 77.97 5.2K
10:20 77.94 77.94 77.65 77.65 0.3K
10:25 77.70 77.98 77.70 77.98 2.4K
10:30 77.90 77.90 77.90 77.90 0.1K
10:35 77.90 77.90 77.90 77.90 0.3K
10:40 77.50 77.98 77.50 77.98 1.2K
10:45 77.98 77.98 77.80 77.80 1.6K
10:50 77.80 78.00 77.80 77.90 2.2K
10:55 77.90 78.00 77.40 77.40 1.9K
11:00 78.00 78.00 78.00 78.00 1.3K
11:05 77.31 77.99 77.31 77.99 1.0K
11:10 77.99 77.99 77.32 77.32 0.3K
11:15 77.97 77.97 77.32 77.32 0.5K
11:25 77.95 77.95 77.32 77.95 0.7K
11:30 77.32 77.75 77.32 77.75 0.5K
11:35 77.75 77.95 77.75 77.95 0.1K
11:40 77.97 77.97 77.50 77.50 0.4K
11:45 77.97 78.00 77.97 78.00 2.8K
11:50 78.00 78.00 77.59 77.59 1.1K
12:10 77.59 77.59 77.59 77.59 1.3K
12:15 77.50 77.99 77.50 77.98 0.4K
12:20 77.99 77.99 77.99 77.99 0.2K
12:25 77.99 77.99 77.51 77.99 0.1K
12:30 77.50 77.84 77.50 77.50 2.6K
12:35 77.50 77.95 77.50 77.95 0.4K
12:40 77.62 77.62 77.60 77.60 0.5K
12:50 77.60 77.99 77.60 77.98 0.5K
12:55 77.80 77.80 77.80 77.80 0.2K
13:00 77.80 77.80 77.50 77.50 5.8K
13:05 77.80 77.80 77.80 77.80 1.1K
13:10 77.80 77.80 77.80 77.80 0.1K
13:15 77.80 77.80 77.80 77.80 0.0K
13:20 77.45 77.97 77.45 77.97 0.1K
13:25 77.00 77.00 77.00 77.00 10.0K
13:30 77.05 77.80 77.05 77.80 0.0K
13:35 77.80 77.80 77.12 77.12 0.6K
13:40 77.90 77.91 77.90 77.91 0.0K
13:45 77.89 77.89 77.89 77.89 0.1K
13:50 77.87 77.87 77.87 77.87 0.2K
13:55 77.27 77.31 77.27 77.31 0.1K
14:00 77.31 77.69 77.30 77.69 1.3K
14:05 77.26 77.26 77.26 77.26 0.0K
14:10 77.25 77.84 77.25 77.25 0.1K
14:20 77.84 77.84 77.81 77.81 0.0K
14:25 77.80 77.80 77.80 77.80 0.0K
14:30 77.63 77.63 77.63 77.63 0.0K
14:35 77.77 77.77 77.75 77.75 0.0K
14:40 77.37 77.59 77.10 77.59 3.4K
14:45 77.57 77.57 77.54 77.54 0.0K
14:50 77.54 77.56 77.13 77.13 1.1K
14:55 77.55 77.55 77.16 77.16 0.7K
15:00 77.10 77.48 77.10 77.48 1.6K
15:05 77.49 77.49 77.22 77.49 0.9K
15:10 77.40 77.45 77.40 77.45 0.1K
15:15 77.50 77.50 77.40 77.40 1.1K
15:20 77.99 77.99 77.51 77.51 0.2K
15:25 77.80 77.99 77.45 77.45 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available