64.12
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.85 | 76.60 | 75.85 | 76.60 | 1.5K |
| 09:20 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0K |
| 09:25 | 75.86 | 76.55 | 75.86 | 76.55 | 0.5K |
| 09:30 | 75.86 | 76.00 | 75.86 | 76.00 | 1.2K |
| 09:35 | 75.86 | 75.86 | 75.70 | 75.70 | 2.5K |
| 09:40 | 75.50 | 75.85 | 75.50 | 75.85 | 3.2K |
| 09:45 | 76.00 | 76.00 | 75.85 | 75.85 | 1.2K |
| 09:50 | 75.85 | 75.85 | 75.70 | 75.85 | 0.9K |
| 09:55 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 10:00 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 10:05 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 10:10 | 75.85 | 75.85 | 75.85 | 75.85 | 0.7K |
| 10:15 | 75.70 | 76.00 | 75.66 | 76.00 | 1.7K |
| 10:20 | 76.05 | 76.45 | 76.03 | 76.45 | 0.2K |
| 10:25 | 76.44 | 76.44 | 76.03 | 76.44 | 0.8K |
| 10:30 | 76.59 | 76.59 | 76.00 | 76.00 | 3.2K |
| 10:35 | 75.80 | 76.50 | 75.80 | 76.50 | 0.4K |
| 10:40 | 76.00 | 76.00 | 75.50 | 75.50 | 3.1K |
| 10:45 | 76.45 | 76.50 | 75.58 | 76.47 | 0.7K |
| 10:55 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 11:00 | 75.63 | 76.09 | 75.63 | 76.09 | 0.1K |
| 11:05 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 11:10 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 11:15 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 11:20 | 75.71 | 75.71 | 75.63 | 75.63 | 0.1K |
| 11:30 | 75.60 | 76.00 | 75.60 | 76.00 | 1.6K |
| 11:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 11:40 | 75.90 | 75.99 | 75.90 | 75.99 | 0.4K |
| 11:45 | 76.40 | 76.40 | 76.40 | 76.40 | 1.0K |
| 11:50 | 76.38 | 76.39 | 76.38 | 76.39 | 0.4K |
| 11:55 | 76.39 | 76.39 | 76.39 | 76.39 | 0.1K |
| 12:00 | 76.38 | 76.40 | 76.03 | 76.03 | 2.3K |
| 12:05 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0K |
| 12:10 | 76.03 | 76.45 | 76.03 | 76.45 | 2.6K |
| 12:15 | 76.45 | 76.45 | 76.40 | 76.40 | 0.3K |
| 12:20 | 76.40 | 76.40 | 76.40 | 76.40 | 1.2K |
| 12:25 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 12:35 | 76.39 | 76.39 | 76.39 | 76.39 | 0.1K |
| 12:45 | 76.40 | 76.40 | 76.40 | 76.40 | 0.3K |
| 12:50 | 76.39 | 76.39 | 76.39 | 76.39 | 0.7K |
| 13:00 | 76.39 | 76.40 | 76.39 | 76.39 | 0.5K |
| 13:05 | 76.40 | 76.40 | 76.40 | 76.40 | 0.2K |
| 13:10 | 76.45 | 76.45 | 76.15 | 76.15 | 0.1K |
| 13:15 | 76.06 | 76.06 | 76.06 | 76.06 | 0.3K |
| 13:25 | 76.35 | 76.35 | 76.07 | 76.07 | 1.0K |
| 13:30 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 13:45 | 76.06 | 76.09 | 76.06 | 76.06 | 1.6K |
| 13:50 | 76.06 | 76.06 | 76.06 | 76.06 | 0.3K |
| 13:55 | 76.06 | 76.06 | 76.06 | 76.06 | 0.3K |
| 14:00 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 14:05 | 76.38 | 76.38 | 76.02 | 76.38 | 0.6K |
| 14:10 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0K |
| 14:15 | 76.36 | 76.36 | 76.36 | 76.36 | 2.0K |
| 14:20 | 76.36 | 76.38 | 76.36 | 76.36 | 1.0K |
| 14:25 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 14:30 | 76.36 | 76.36 | 76.36 | 76.36 | 0.1K |
| 14:35 | 76.36 | 76.36 | 76.36 | 76.36 | 0.2K |
| 14:45 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0K |
| 14:50 | 76.36 | 76.36 | 76.36 | 76.36 | 0.6K |
| 14:55 | 76.36 | 76.36 | 76.36 | 76.36 | 0.2K |
| 15:05 | 76.20 | 76.20 | 76.11 | 76.11 | 0.1K |
| 15:10 | 76.07 | 76.08 | 76.06 | 76.06 | 0.5K |
| 15:15 | 76.04 | 76.36 | 76.04 | 76.36 | 0.5K |
| 15:20 | 76.25 | 76.25 | 75.99 | 76.00 | 2.8K |
| 15:25 | 76.00 | 76.25 | 76.00 | 76.03 | 1.2K |