Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.25 73.55 73.25 73.55 1.5K
09:20 73.25 73.25 73.25 73.25 4.7K
09:25 73.20 73.20 72.99 72.99 0.0K
09:30 72.94 72.94 72.90 72.90 0.2K
09:40 72.90 72.95 72.90 72.95 0.7K
09:45 72.51 72.95 72.51 72.95 0.0K
09:50 73.25 73.25 72.52 72.52 0.6K
09:55 72.53 73.20 72.53 72.60 0.1K
10:05 73.25 73.25 73.25 73.25 0.7K
10:20 73.25 73.25 73.25 73.25 0.1K
10:25 73.25 73.25 73.00 73.00 0.5K
10:30 73.00 73.00 72.64 72.64 0.0K
10:40 72.64 72.97 72.64 72.97 0.0K
10:45 72.97 73.00 72.97 73.00 0.1K
10:55 73.00 73.00 73.00 73.00 0.5K
11:15 73.00 73.00 73.00 73.00 0.0K
11:25 73.00 73.00 73.00 73.00 0.0K
11:30 72.52 72.52 72.52 72.52 0.2K
11:35 72.52 73.00 72.51 72.51 1.9K
11:40 72.90 72.90 72.90 72.90 0.0K
12:00 72.90 72.90 72.90 72.90 0.0K
12:05 72.50 73.00 72.50 73.00 2.1K
12:10 72.99 72.99 72.98 72.98 0.4K
12:15 72.98 72.98 72.98 72.98 0.0K
12:20 72.53 72.53 72.53 72.53 0.0K
12:25 72.56 72.56 72.56 72.56 0.0K
12:40 72.57 72.57 72.57 72.57 0.0K
12:45 72.98 72.98 72.58 72.58 0.1K
12:55 72.58 72.58 72.58 72.58 0.1K
13:10 72.98 72.98 72.98 72.98 0.1K
13:20 72.80 72.80 72.80 72.80 0.0K
13:25 72.59 72.59 72.59 72.59 0.1K
13:30 73.00 73.00 73.00 73.00 1.0K
13:35 72.61 72.61 72.50 72.50 2.2K
13:40 72.35 72.35 72.35 72.35 0.0K
13:55 72.00 72.00 71.90 71.95 3.2K
14:00 72.50 72.50 72.50 72.50 0.8K
14:05 72.49 72.49 71.95 71.95 0.1K
14:15 72.49 72.49 72.49 72.49 0.0K
14:20 72.49 72.50 72.00 72.00 1.2K
14:25 72.00 72.00 72.00 72.00 0.5K
14:35 72.50 72.50 72.50 72.50 0.0K
14:40 72.10 72.10 72.10 72.10 0.0K
14:45 72.50 72.50 72.50 72.50 0.1K
14:55 72.05 72.05 72.05 72.05 0.1K
15:00 72.50 72.50 72.50 72.50 0.0K
15:05 72.00 72.00 72.00 72.00 0.9K
15:10 71.61 72.44 71.61 72.00 0.3K
15:15 72.00 72.00 72.00 72.00 0.1K
15:20 72.00 72.00 72.00 72.00 0.2K
15:25 72.00 72.49 72.00 72.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available