65.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.34 | 75.51 | 75.34 | 75.51 | 0.8K |
| 09:20 | 76.83 | 76.83 | 75.50 | 76.61 | 1.0K |
| 09:25 | 75.43 | 75.43 | 75.43 | 75.43 | 1.5K |
| 09:30 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 09:35 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 09:40 | 75.47 | 75.99 | 75.47 | 75.47 | 0.3K |
| 09:45 | 75.99 | 75.99 | 75.40 | 75.40 | 0.2K |
| 09:50 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 09:55 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 10:00 | 75.98 | 76.52 | 75.43 | 76.52 | 2.8K |
| 10:05 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 10:10 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 10:15 | 76.09 | 76.09 | 75.50 | 76.00 | 1.7K |
| 10:20 | 75.43 | 75.95 | 75.43 | 75.95 | 0.0K |
| 10:35 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 10:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 10:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 10:55 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 11:00 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 11:05 | 75.41 | 75.41 | 75.40 | 75.40 | 0.4K |
| 11:20 | 75.20 | 75.20 | 75.05 | 75.05 | 0.8K |
| 11:25 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 11:30 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 11:35 | 75.40 | 75.41 | 75.40 | 75.41 | 0.7K |
| 11:45 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 11:55 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 12:00 | 75.96 | 75.96 | 75.96 | 75.96 | 0.3K |
| 12:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:25 | 75.95 | 75.95 | 75.30 | 75.30 | 0.2K |
| 12:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:05 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 13:10 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 13:15 | 75.89 | 75.89 | 75.89 | 75.89 | 0.1K |
| 13:20 | 75.87 | 75.87 | 75.32 | 75.32 | 0.0K |
| 13:45 | 75.87 | 75.87 | 75.87 | 75.87 | 0.3K |
| 13:50 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 13:55 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 14:05 | 75.83 | 75.83 | 75.83 | 75.83 | 0.3K |
| 14:10 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 14:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 14:20 | 75.31 | 75.31 | 74.00 | 75.00 | 7.1K |
| 14:35 | 74.97 | 74.97 | 74.95 | 74.95 | 0.0K |
| 14:40 | 74.04 | 74.04 | 74.04 | 74.04 | 0.1K |
| 14:45 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 14:50 | 74.35 | 74.35 | 74.35 | 74.35 | 0.2K |
| 15:00 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 15:05 | 74.40 | 74.97 | 74.40 | 74.97 | 0.1K |
| 15:15 | 74.35 | 74.69 | 74.35 | 74.69 | 0.2K |
| 15:20 | 74.30 | 74.94 | 74.30 | 74.94 | 0.5K |
| 15:25 | 74.87 | 75.02 | 74.16 | 75.02 | 7.5K |