65.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.00 | 75.98 | 75.00 | 75.98 | 0.1K |
| 09:20 | 75.98 | 75.98 | 74.75 | 74.75 | 0.1K |
| 09:25 | 74.76 | 75.00 | 73.21 | 75.00 | 2.6K |
| 09:30 | 74.01 | 74.99 | 74.01 | 74.99 | 0.0K |
| 09:35 | 74.04 | 74.89 | 73.56 | 74.89 | 1.0K |
| 09:40 | 74.89 | 74.89 | 73.71 | 74.46 | 1.3K |
| 09:45 | 74.46 | 74.46 | 73.75 | 73.75 | 0.0K |
| 09:50 | 74.46 | 74.46 | 74.46 | 74.46 | 0.1K |
| 09:55 | 73.72 | 75.88 | 73.65 | 73.65 | 7.0K |
| 10:00 | 75.66 | 75.66 | 75.66 | 75.66 | 3.3K |
| 10:05 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 10:10 | 75.01 | 75.80 | 75.01 | 75.80 | 0.2K |
| 10:15 | 75.77 | 75.77 | 74.21 | 74.21 | 0.0K |
| 10:20 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 10:25 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 10:30 | 75.66 | 75.66 | 75.59 | 75.59 | 0.0K |
| 10:35 | 75.00 | 75.45 | 75.00 | 75.45 | 0.7K |
| 10:45 | 74.30 | 74.30 | 74.30 | 74.30 | 0.1K |
| 10:55 | 75.34 | 75.34 | 74.30 | 74.30 | 0.1K |
| 11:00 | 75.45 | 75.45 | 75.45 | 75.45 | 3.0K |
| 11:05 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 11:10 | 75.45 | 75.45 | 74.65 | 74.65 | 0.2K |
| 11:20 | 75.44 | 75.44 | 74.70 | 74.70 | 0.0K |
| 11:25 | 74.71 | 74.71 | 74.71 | 74.71 | 0.1K |
| 11:35 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0K |
| 11:45 | 75.44 | 75.44 | 74.72 | 74.72 | 0.1K |
| 11:50 | 74.36 | 74.37 | 74.36 | 74.37 | 2.0K |
| 11:55 | 74.36 | 74.36 | 74.35 | 74.35 | 2.3K |
| 12:00 | 74.35 | 74.35 | 74.25 | 74.34 | 0.1K |
| 12:05 | 74.34 | 74.34 | 74.01 | 74.01 | 0.5K |
| 12:10 | 74.00 | 76.37 | 74.00 | 76.37 | 9.4K |
| 12:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 12:45 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 12:50 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 13:10 | 74.81 | 74.81 | 74.81 | 74.81 | 0.7K |
| 13:50 | 74.95 | 75.87 | 74.95 | 75.01 | 0.4K |
| 14:00 | 75.00 | 75.01 | 75.00 | 75.01 | 0.1K |
| 14:05 | 75.01 | 75.02 | 75.01 | 75.02 | 0.1K |
| 14:10 | 75.02 | 75.85 | 75.02 | 75.85 | 0.0K |
| 14:15 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 14:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 14:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:40 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 14:45 | 75.16 | 75.74 | 75.16 | 75.74 | 0.5K |
| 15:00 | 75.74 | 75.74 | 75.40 | 75.40 | 0.3K |
| 15:05 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 15:10 | 75.35 | 75.35 | 74.11 | 74.11 | 5.3K |
| 15:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 15:20 | 74.99 | 74.99 | 74.90 | 74.90 | 0.4K |
| 15:25 | 74.89 | 75.75 | 74.12 | 74.85 | 3.2K |