65.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.00 | 76.00 | 74.20 | 76.00 | 0.6K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 09:30 | 75.03 | 75.03 | 75.03 | 75.03 | 0.3K |
| 09:35 | 75.03 | 75.03 | 75.03 | 75.03 | 0.6K |
| 09:40 | 75.03 | 75.03 | 74.50 | 74.50 | 2.9K |
| 09:45 | 74.50 | 74.50 | 74.50 | 74.50 | 0.3K |
| 09:50 | 75.24 | 75.24 | 75.24 | 75.24 | 0.1K |
| 09:55 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 10:00 | 75.45 | 75.59 | 75.45 | 75.59 | 1.9K |
| 10:10 | 75.80 | 75.80 | 74.73 | 74.73 | 0.2K |
| 10:15 | 75.80 | 75.80 | 74.76 | 74.76 | 0.3K |
| 10:30 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0K |
| 10:35 | 74.86 | 75.89 | 74.86 | 75.89 | 0.0K |
| 10:50 | 75.83 | 75.83 | 75.82 | 75.82 | 0.3K |
| 10:55 | 74.90 | 74.90 | 74.86 | 74.86 | 0.2K |
| 11:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:15 | 75.00 | 75.00 | 74.76 | 74.76 | 0.1K |
| 11:20 | 74.76 | 74.76 | 74.76 | 74.76 | 0.5K |
| 11:25 | 74.76 | 75.28 | 74.73 | 74.73 | 0.4K |
| 11:55 | 74.73 | 75.00 | 74.73 | 75.00 | 0.2K |
| 12:05 | 74.55 | 75.40 | 74.55 | 75.40 | 0.6K |
| 12:10 | 74.11 | 74.11 | 74.11 | 74.11 | 1.3K |
| 12:15 | 74.99 | 74.99 | 74.20 | 74.20 | 0.5K |
| 12:25 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 12:30 | 74.21 | 74.27 | 74.21 | 74.27 | 0.3K |
| 12:45 | 74.28 | 74.35 | 74.28 | 74.35 | 0.6K |
| 12:50 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0K |
| 12:55 | 74.98 | 74.98 | 74.98 | 74.98 | 0.1K |
| 13:05 | 74.37 | 74.37 | 74.37 | 74.37 | 0.2K |
| 13:15 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 13:20 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0K |
| 13:25 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0K |
| 13:35 | 74.75 | 74.75 | 74.75 | 74.75 | 0.1K |
| 13:40 | 74.78 | 74.78 | 74.78 | 74.78 | 0.2K |
| 13:50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 13:55 | 74.21 | 74.21 | 74.15 | 74.15 | 2.6K |
| 14:00 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0K |
| 14:05 | 74.20 | 74.20 | 74.00 | 74.00 | 0.3K |
| 14:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:20 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 14:25 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 14:35 | 74.20 | 74.21 | 74.20 | 74.21 | 0.2K |
| 14:40 | 74.21 | 74.21 | 73.80 | 73.80 | 0.3K |
| 14:45 | 74.21 | 74.21 | 74.21 | 74.21 | 0.2K |
| 14:50 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0K |
| 14:55 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0K |
| 15:00 | 74.01 | 74.01 | 74.01 | 74.01 | 0.1K |
| 15:05 | 74.70 | 74.70 | 74.70 | 74.70 | 0.2K |
| 15:10 | 74.65 | 74.70 | 74.65 | 74.70 | 3.3K |
| 15:15 | 75.00 | 75.00 | 74.90 | 74.90 | 0.1K |
| 15:20 | 74.90 | 74.90 | 74.89 | 74.89 | 0.0K |
| 15:25 | 74.51 | 75.50 | 74.51 | 74.94 | 2.5K |