Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.99 73.99 72.72 72.72 0.1K
09:20 72.72 72.72 72.72 72.72 0.1K
09:25 73.00 73.84 73.00 73.84 0.2K
09:30 73.84 73.99 73.83 73.99 2.5K
09:40 73.97 73.97 73.31 73.95 0.8K
09:45 73.95 73.95 73.95 73.95 0.1K
09:50 73.50 73.50 73.50 73.50 0.0K
09:55 73.50 73.86 73.50 73.86 0.1K
10:00 73.94 73.95 73.94 73.95 1.2K
10:10 73.95 73.95 73.95 73.95 0.0K
10:15 73.50 73.50 73.50 73.50 0.0K
10:20 73.50 73.50 73.50 73.50 0.6K
10:25 73.32 73.32 73.32 73.32 0.3K
10:30 73.32 73.90 73.32 73.90 1.2K
10:35 73.33 73.33 73.18 73.18 0.6K
10:40 73.70 73.91 73.70 73.91 3.0K
10:50 73.22 73.22 73.22 73.22 2.2K
10:55 73.83 73.83 73.83 73.83 0.0K
11:00 73.47 73.47 73.47 73.47 0.0K
11:05 73.89 73.90 73.89 73.90 1.5K
11:10 73.90 73.91 73.90 73.91 1.1K
11:20 73.91 73.91 73.91 73.91 0.3K
11:25 73.91 73.91 73.91 73.91 1.4K
11:30 73.91 73.91 73.90 73.91 0.2K
11:35 73.91 73.91 73.91 73.91 0.0K
11:40 73.91 73.91 73.91 73.91 0.2K
11:45 73.51 73.91 73.51 73.91 0.2K
11:55 73.91 73.91 73.91 73.91 0.0K
12:00 73.91 73.93 73.91 73.93 0.7K
12:05 73.51 73.51 73.51 73.51 0.1K
12:10 73.52 73.52 73.52 73.52 0.0K
12:15 73.93 73.93 73.93 73.93 0.0K
12:30 73.93 73.93 73.93 73.93 1.4K
12:35 73.61 73.93 73.61 73.93 0.3K
12:40 73.93 73.93 73.93 73.93 0.0K
13:00 73.93 73.93 73.93 73.93 0.5K
13:05 73.93 73.93 73.93 73.93 0.0K
13:10 73.93 73.93 73.93 73.93 0.0K
13:20 73.93 73.96 73.93 73.96 0.9K
13:25 73.97 73.97 73.56 73.56 0.6K
13:35 73.98 73.98 73.98 73.98 0.3K
13:40 73.98 73.98 73.98 73.98 0.3K
13:45 74.00 74.00 74.00 74.00 3.5K
13:50 74.00 74.80 74.00 74.80 0.4K
13:55 74.75 74.75 74.75 74.75 0.1K
14:00 74.15 74.15 74.15 74.15 0.0K
14:05 74.16 74.75 74.16 74.75 0.5K
14:10 74.75 74.75 74.75 74.75 0.5K
14:15 74.75 74.75 74.16 74.16 0.0K
14:20 74.75 74.75 74.75 74.75 0.0K
14:25 74.74 74.74 74.74 74.74 0.0K
14:30 74.74 74.74 74.73 74.73 0.6K
14:35 74.65 74.65 74.65 74.65 0.0K
14:40 74.73 74.73 74.73 74.73 0.0K
14:45 74.73 74.73 73.98 74.50 5.4K
14:50 74.49 74.49 74.49 74.49 0.1K
14:55 74.55 74.55 74.55 74.55 1.0K
15:00 73.62 73.62 73.62 73.62 0.1K
15:10 74.50 74.50 74.50 74.50 0.0K
15:15 74.48 74.49 73.65 73.65 0.8K
15:20 74.49 74.49 73.65 74.48 1.9K
15:25 74.54 74.54 74.00 74.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available