65.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 72.32 | 72.43 | 72.32 | 72.43 | 0.1K |
| 09:25 | 73.69 | 73.69 | 73.60 | 73.60 | 0.0K |
| 09:30 | 73.60 | 73.60 | 72.79 | 72.79 | 0.0K |
| 09:35 | 72.79 | 72.79 | 72.43 | 72.43 | 0.2K |
| 09:40 | 72.79 | 72.79 | 72.79 | 72.79 | 0.3K |
| 09:45 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2K |
| 09:50 | 75.00 | 75.00 | 74.96 | 74.96 | 1.3K |
| 09:55 | 74.86 | 74.86 | 74.42 | 74.42 | 0.1K |
| 10:00 | 74.40 | 74.40 | 74.40 | 74.40 | 0.2K |
| 10:05 | 74.39 | 74.39 | 74.39 | 74.39 | 0.0K |
| 10:10 | 74.39 | 74.39 | 74.39 | 74.39 | 0.1K |
| 10:15 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0K |
| 10:20 | 73.16 | 74.02 | 73.16 | 74.02 | 0.3K |
| 10:25 | 73.21 | 73.21 | 73.15 | 73.15 | 0.7K |
| 10:35 | 73.82 | 73.83 | 73.70 | 73.70 | 0.1K |
| 10:40 | 72.79 | 73.69 | 72.79 | 73.69 | 0.1K |
| 10:45 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 10:55 | 72.56 | 72.56 | 72.56 | 72.56 | 0.7K |
| 11:05 | 72.62 | 72.62 | 72.62 | 72.62 | 0.1K |
| 11:10 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0K |
| 11:20 | 73.31 | 73.31 | 73.31 | 73.31 | 0.0K |
| 11:40 | 73.28 | 73.28 | 73.28 | 73.28 | 0.1K |
| 11:55 | 72.65 | 72.65 | 72.65 | 72.65 | 0.2K |
| 12:00 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0K |
| 12:15 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0K |
| 12:25 | 72.75 | 72.75 | 72.75 | 72.75 | 0.4K |
| 12:30 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0K |
| 12:35 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0K |
| 12:55 | 73.23 | 73.23 | 73.23 | 73.23 | 0.0K |
| 13:00 | 73.23 | 73.32 | 73.23 | 73.32 | 1.9K |
| 13:05 | 73.32 | 73.32 | 72.82 | 73.32 | 1.6K |
| 13:15 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0K |
| 13:20 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0K |
| 13:30 | 72.82 | 72.82 | 72.81 | 72.81 | 0.6K |
| 13:35 | 73.70 | 73.70 | 73.50 | 73.50 | 0.5K |
| 13:45 | 73.70 | 73.79 | 73.70 | 73.79 | 0.6K |
| 13:50 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0K |
| 13:55 | 73.79 | 74.02 | 73.78 | 74.02 | 2.5K |
| 14:15 | 74.46 | 74.46 | 74.46 | 74.46 | 1.5K |
| 14:20 | 74.60 | 74.60 | 74.55 | 74.55 | 1.9K |
| 14:25 | 74.55 | 75.00 | 73.66 | 75.00 | 6.2K |
| 14:30 | 75.00 | 76.00 | 74.43 | 75.50 | 9.6K |
| 14:35 | 76.97 | 76.97 | 75.50 | 75.50 | 1.2K |
| 14:40 | 75.50 | 75.98 | 75.50 | 75.65 | 2.1K |
| 14:45 | 75.40 | 75.40 | 75.05 | 75.40 | 1.5K |
| 14:50 | 75.40 | 77.00 | 75.40 | 77.00 | 6.5K |
| 14:55 | 76.90 | 76.90 | 76.90 | 76.90 | 0.5K |
| 15:00 | 76.79 | 76.79 | 74.00 | 74.00 | 12.7K |
| 15:05 | 75.94 | 75.94 | 74.30 | 75.27 | 0.0K |
| 15:10 | 74.00 | 74.00 | 73.62 | 74.00 | 1.6K |
| 15:15 | 74.00 | 74.41 | 74.00 | 74.37 | 0.4K |
| 15:20 | 74.33 | 74.33 | 74.00 | 74.03 | 0.0K |
| 15:25 | 74.03 | 74.75 | 74.00 | 74.60 | 2.9K |