8.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
9,379.90
2015-01-31
Historical Low
8.52
2025-09-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
39.9%
Start: 2015-01-03
Fall Proportion
59.7%
Total2697Trading Days
Daily Change Extremes
Max Daily Gain
+42.08%
2024-08-06
Max Daily Loss
-24.37%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+120.53%
2020-03
Max Monthly Loss
-32.51%
2020-11
Related Stocks
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE 1-Month Implied Correlation
COR1M
9.2200
PHLX Semiconductor
SOX
6583.7000
CBOE S&P 500 10% Buffered 75 Aug
SP7BF10G
3381.9800
S&P 500 2% OTM PutWrite
PUTY
1278.2200
S&P 600 Small Cap
SPCY
1458.2300
DJ Nonferrous Metals
DJUSNF
530.6600
CBOE S&P 500 10% Buffered Jul
SPBUF10L
3623.8200
PHLX Gold Silver TR
361.7200
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8148.3400
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200