CBOE Long VIX Futures

LONGVOL
🏛️ usa →
8.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.42 12.77 11.62 11.90 0.0M
2024-12-28 11.37 12.32 11.34 11.75 0.0M
2024-12-27 11.28 11.58 11.10 11.16 0.0M
2024-12-25 11.55 11.55 11.09 11.17 0.0M
2024-12-24 12.36 12.82 11.77 11.82 0.0M
2024-12-21 14.70 14.74 12.53 12.66 0.0M
2024-12-20 13.08 14.77 13.01 14.77 0.0M
2024-12-19 11.55 13.62 11.41 13.43 0.0M
2024-12-18 11.57 11.74 11.42 11.66 0.0M
2024-12-17 11.15 11.42 11.15 11.39 0.0M
2024-12-14 11.03 11.34 11.00 11.18 0.0M
2024-12-13 11.15 11.30 11.02 11.19 0.0M
2024-12-12 10.93 11.14 10.90 11.12 0.0M
2024-12-11 11.19 11.28 11.07 11.24 0.0M
2024-12-10 11.02 11.35 10.96 11.26 0.0M
2024-12-07 10.96 11.10 10.92 10.99 0.0M
2024-12-06 11.24 11.24 11.10 11.17 0.0M
2024-12-05 10.97 11.16 10.87 11.13 0.0M
2024-12-04 11.27 11.40 11.00 11.05 0.0M
2024-12-03 11.26 11.26 11.11 11.16 0.0M
2024-11-30 11.36 11.36 11.19 11.24 0.0M
2024-11-28 11.54 11.82 11.44 11.47 0.0M
2024-11-27 11.61 11.61 11.40 11.50 0.0M
2024-11-26 11.70 12.21 11.60 11.67 0.0M
2024-11-23 12.42 12.53 12.05 12.07 0.0M
2024-11-22 12.38 12.89 12.34 12.55 0.0M
2024-11-21 12.30 13.13 12.27 12.68 0.0M
2024-11-20 12.55 12.59 11.97 12.24 0.0M
2024-11-19 12.24 12.32 11.65 11.85 0.0M
2024-11-16 11.69 12.88 11.62 12.33 0.0M
2024-11-15 11.40 11.57 11.30 11.51 0.0M
2024-11-14 11.74 11.83 11.43 11.51 0.0M
2024-11-13 11.84 12.08 11.71 11.78 0.0M
2024-11-12 11.72 11.82 11.62 11.78 0.0M
2024-11-09 11.86 12.05 11.79 11.88 0.0M
2024-11-08 12.07 12.07 11.85 11.93 0.0M
2024-11-07 12.24 12.81 12.17 12.29 0.0M
2024-11-06 14.15 14.15 13.59 13.67 0.0M
2024-11-05 14.91 14.97 14.33 14.41 0.0M
2024-11-02 14.96 15.09 14.55 15.03 0.0M
2024-11-01 14.65 15.37 14.59 15.21 0.0M
2024-10-31 14.01 14.25 13.79 14.21 0.0M
2024-10-30 13.98 14.09 13.68 13.85 0.0M
2024-10-29 14.09 14.09 13.75 13.90 0.0M
2024-10-26 13.75 14.66 13.69 14.62 0.0M
2024-10-25 13.96 14.62 13.89 13.96 0.0M
2024-10-24 13.68 14.59 13.68 14.23 0.0M
2024-10-23 13.82 13.93 13.46 13.51 0.0M
2024-10-22 13.65 13.94 13.53 13.60 0.0M
2024-10-19 13.79 13.86 13.57 13.57 0.0M
2024-10-18 14.01 14.16 13.90 13.90 0.0M
2024-10-17 14.27 14.45 14.05 14.10 0.0M
2024-10-16 13.56 14.34 13.48 14.24 0.0M
2024-10-15 14.12 14.16 13.66 13.80 0.0M
2024-10-12 14.49 14.49 14.22 14.31 0.0M
2024-10-11 14.38 14.69 14.37 14.49 0.0M
2024-10-10 14.63 14.63 14.25 14.32 0.0M
2024-10-09 14.80 14.92 14.49 14.64 0.0M
2024-10-08 14.29 15.44 14.27 15.31 0.0M
2024-10-05 14.25 14.50 13.98 14.01 0.0M
2024-10-04 14.29 14.70 14.06 14.60 0.0M
2024-10-03 14.24 14.59 13.87 13.96 0.0M
2024-10-02 13.15 14.33 13.15 14.14 0.0M
2024-10-01 13.52 13.85 13.14 13.18 0.0M
2024-09-28 12.86 13.47 12.82 13.42 0.0M
2024-09-27 12.81 12.99 12.74 12.86 0.0M
2024-09-26 12.76 12.87 12.60 12.85 0.0M
2024-09-25 12.60 13.10 12.53 12.68 0.0M
2024-09-24 12.51 12.78 12.40 12.65 0.0M
2024-09-21 12.75 12.82 12.47 12.62 0.0M
2024-09-20 12.83 12.90 12.65 12.68 0.0M
2024-09-19 13.35 13.52 12.64 13.21 0.0M
2024-09-18 13.06 13.56 12.97 13.39 0.0M
2024-09-17 13.06 13.41 13.02 13.10 0.0M
2024-09-14 13.12 13.12 12.68 12.96 0.0M
2024-09-13 13.27 13.57 13.00 13.06 0.0M
2024-09-12 13.55 14.82 13.11 13.20 0.0M
2024-09-11 13.82 14.61 13.69 13.74 0.0M
2024-09-10 14.64 14.76 13.79 14.01 0.0M
2024-09-07 13.53 15.64 13.50 15.03 0.0M
2024-09-06 14.33 14.55 13.69 13.97 0.0M
2024-09-05 14.60 14.97 13.64 14.54 0.0M
2024-09-04 12.16 14.76 12.16 14.37 0.0M
2024-08-31 12.01 12.23 11.81 11.89 0.0M
2024-08-30 12.27 12.36 12.02 12.22 0.0M
2024-08-29 12.02 12.86 11.97 12.61 0.0M
2024-08-28 12.45 12.52 11.98 11.99 0.0M
2024-08-27 12.17 12.50 12.16 12.25 0.0M
2024-08-24 12.70 12.81 12.20 12.24 0.0M
2024-08-23 12.41 13.04 12.41 13.04 0.0M
2024-08-22 12.32 12.78 12.28 12.49 0.0M
2024-08-21 11.96 12.37 11.88 12.31 0.0M
2024-08-20 12.09 12.12 11.76 11.83 0.0M
2024-08-17 12.35 12.39 12.00 12.09 0.0M
2024-08-16 12.25 12.39 11.91 12.09 0.0M
2024-08-15 13.19 13.30 12.55 12.58 0.0M
2024-08-14 14.21 14.25 13.45 13.53 0.0M
2024-08-13 14.67 15.00 13.69 14.72 0.0M
2024-08-10 16.90 17.11 14.62 14.86 0.0M
2024-08-09 17.38 17.95 16.75 16.97 0.0M
2024-08-08 16.59 19.19 16.15 18.38 0.0M
2024-08-07 20.61 21.49 16.54 18.57 0.0M
2024-08-06 24.17 24.22 19.43 23.69 0.0M
2024-08-03 14.59 17.27 14.41 16.67 0.0M
2024-08-02 12.33 13.95 12.23 13.42 0.0M
2024-08-01 12.34 12.43 11.92 12.32 0.0M
2024-07-31 12.25 13.15 12.21 12.67 0.0M
2024-07-30 12.51 12.62 12.22 12.31 0.0M
2024-07-27 12.90 12.97 12.50 12.54 0.0M
2024-07-26 13.05 13.64 12.49 13.17 0.0M
2024-07-25 11.96 13.31 11.96 13.17 0.0M
2024-07-24 11.70 11.75 11.45 11.59 0.0M
2024-07-23 12.12 12.16 11.63 11.68 0.0M
2024-07-20 12.01 12.51 11.90 12.34 0.0M
2024-07-19 11.35 11.86 11.27 11.84 0.0M
2024-07-18 11.40 11.67 11.28 11.50 0.0M
2024-07-17 11.01 11.13 10.97 11.12 0.0M
2024-07-16 10.79 11.09 10.75 11.05 0.0M
2024-07-13 10.88 10.89 10.69 10.87 0.0M
2024-07-12 10.87 11.23 10.87 11.06 0.0M
2024-07-11 11.03 11.04 10.88 10.98 0.0M
2024-07-10 10.98 11.09 10.94 11.02 0.0M
2024-07-09 11.06 11.06 10.94 11.02 0.0M
2024-07-06 11.14 11.28 11.12 11.20 0.0M
2024-07-04 11.08 11.18 11.08 11.16 0.0M
2024-07-03 11.33 11.33 11.10 11.13 0.0M
2024-07-02 11.61 11.64 11.26 11.28 0.0M
2024-06-29 11.59 11.72 11.50 11.67 0.0M
2024-06-28 11.63 11.67 11.55 11.57 0.0M
2024-06-27 11.85 11.85 11.65 11.65 0.0M
2024-06-26 11.97 12.09 11.77 11.77 0.0M
2024-06-25 12.18 12.18 11.90 12.01 0.0M
2024-06-22 12.43 12.55 12.02 12.05 0.0M
2024-06-21 11.95 12.34 11.95 12.34 0.0M
2024-06-19 11.85 12.06 11.81 11.96 0.0M
2024-06-18 12.11 12.20 11.84 11.97 0.0M
2024-06-15 12.01 12.31 11.91 12.04 0.0M
2024-06-14 11.68 12.01 11.62 11.67 0.0M
2024-06-13 11.70 11.78 11.60 11.67 0.0M
2024-06-12 12.11 12.25 11.89 11.95 0.0M
2024-06-11 12.19 12.19 11.91 11.93 0.0M
2024-06-08 12.11 12.11 11.86 11.95 0.0M
2024-06-07 12.09 12.22 12.04 12.11 0.0M
2024-06-06 12.29 12.46 12.10 12.15 0.0M
2024-06-05 12.55 12.76 12.35 12.39 0.0M
2024-06-04 12.30 12.79 12.23 12.38 0.0M
2024-06-01 12.61 13.14 12.38 12.45 0.0M
2024-05-31 12.90 13.06 12.57 12.87 0.0M
2024-05-30 12.84 12.97 12.66 12.81 0.0M
2024-05-29 12.06 12.58 12.06 12.39 0.0M
2024-05-25 12.41 12.41 12.06 12.10 0.0M
2024-05-24 12.16 12.54 12.12 12.51 0.0M
2024-05-23 12.10 12.46 12.01 12.33 0.0M
2024-05-22 12.29 12.29 12.00 12.05 0.0M
2024-05-21 12.24 12.34 12.14 12.28 0.0M
2024-05-18 12.43 12.45 12.24 12.27 0.0M
2024-05-17 12.43 12.54 12.38 12.40 0.0M
2024-05-16 12.63 12.77 12.43 12.44 0.0M
2024-05-15 13.14 13.20 12.87 12.89 0.0M
2024-05-14 12.98 13.21 12.96 13.16 0.0M
2024-05-11 13.19 13.19 12.99 13.01 0.0M
2024-05-10 13.25 13.37 13.19 13.19 0.0M
2024-05-09 13.39 13.39 13.23 13.25 0.0M
2024-05-08 13.38 13.48 13.36 13.37 0.0M
2024-05-07 13.57 13.59 13.46 13.47 0.0M
2024-05-04 13.80 14.06 13.73 13.80 0.0M
2024-05-03 14.46 14.86 14.24 14.33 0.0M
2024-05-02 14.87 14.95 14.14 14.66 0.0M
2024-05-01 14.30 14.71 14.16 14.62 0.0M
2024-04-30 14.39 14.57 14.17 14.31 0.0M
2024-04-27 14.57 14.71 14.43 14.49 0.0M
2024-04-26 15.53 15.75 14.94 15.03 0.0M
2024-04-25 14.79 15.10 14.65 14.72 0.0M
2024-04-24 15.11 15.16 14.74 14.84 0.0M
2024-04-23 16.07 16.07 15.24 15.44 0.0M
2024-04-20 16.35 17.00 16.07 16.74 0.0M
2024-04-19 15.97 16.43 15.83 16.27 0.0M
2024-04-18 16.26 16.87 15.93 16.16 0.0M
2024-04-17 16.82 16.94 16.06 16.28 0.0M
2024-04-16 15.53 17.01 15.34 16.81 0.0M
2024-04-13 15.48 16.85 15.43 16.06 0.0M
2024-04-12 15.14 15.66 14.68 14.71 0.0M
2024-04-11 15.22 15.58 14.95 15.03 0.0M
2024-04-10 14.71 15.40 14.67 14.78 0.0M
2024-04-09 15.17 15.28 14.72 14.83 0.0M
2024-04-06 15.39 15.65 14.92 15.43 0.0M
2024-04-05 14.28 15.64 14.13 15.30 0.0M
2024-04-04 14.81 14.91 14.35 14.47 0.0M
2024-04-03 14.69 15.14 14.62 14.63 0.0M
2024-04-02 14.14 14.45 14.01 14.19 0.0M
2024-03-29 13.82 14.06 13.82 14.06 0.0M
2024-03-28 13.92 14.16 13.83 13.86 0.0M
2024-03-27 14.03 14.11 13.88 14.06 0.0M
2024-03-26 14.26 14.27 14.03 14.15 0.0M
2024-03-23 14.21 14.31 14.02 14.24 0.0M
2024-03-22 14.16 14.39 14.16 14.21 0.0M
2024-03-21 14.65 14.70 14.26 14.30 0.0M
2024-03-20 15.05 15.16 14.65 14.66 0.0M
2024-03-19 15.13 15.15 14.93 15.01 0.0M
2024-03-16 15.23 15.99 15.18 15.39 0.0M
2024-03-15 14.56 15.71 14.56 15.19 0.0M
2024-03-14 14.70 14.86 14.65 14.74 0.0M
2024-03-13 15.17 15.39 14.76 14.79 0.0M
2024-03-12 15.80 16.17 15.43 15.55 0.0M
2024-03-09 15.08 16.27 15.01 15.69 0.0M
2024-03-08 15.08 15.52 15.08 15.33 0.0M
2024-03-07 14.93 15.53 14.93 15.37 0.0M
2024-03-06 14.89 15.82 14.89 15.43 0.0M
2024-03-05 14.68 14.84 14.68 14.77 0.0M
2024-03-02 14.58 14.86 14.52 14.77 0.0M
2024-03-01 14.70 15.07 14.68 14.74 0.0M
2024-02-29 14.79 15.08 14.79 14.94 0.0M
2024-02-28 14.84 14.89 14.70 14.72 0.0M
2024-02-27 14.99 15.08 14.94 14.98 0.0M
2024-02-24 15.48 15.59 15.14 15.17 0.0M
2024-02-23 15.41 15.69 15.22 15.69 0.0M
2024-02-22 16.28 16.43 16.02 16.06 0.0M
2024-02-21 15.93 16.60 15.88 16.20 0.0M
2024-02-17 15.78 15.94 15.42 15.68 0.0M
2024-02-16 15.69 15.98 15.64 15.76 0.0M
2024-02-15 16.04 16.41 15.78 15.86 0.0M
2024-02-14 16.11 17.88 16.00 16.87 0.0M
2024-02-13 15.14 15.77 15.14 15.64 0.0M
2024-02-10 15.09 15.29 14.99 15.29 0.0M
2024-02-09 15.20 15.43 15.15 15.16 0.0M
2024-02-08 15.19 15.36 15.14 15.23 0.0M
2024-02-07 15.49 15.72 15.28 15.32 0.0M
2024-02-06 16.20 16.54 15.64 15.69 0.0M
2024-02-03 16.37 16.46 16.06 16.27 0.0M
2024-02-02 16.26 16.67 16.05 16.32 0.0M
2024-02-01 15.72 16.66 15.72 16.55 0.0M
2024-01-31 15.83 15.89 15.67 15.70 0.0M
2024-01-30 15.89 16.14 15.83 15.95 0.0M
2024-01-27 15.92 16.02 15.65 15.84 0.0M
2024-01-26 15.70 16.02 15.65 15.97 0.0M
2024-01-25 15.22 15.76 15.22 15.74 0.0M
2024-01-24 15.59 15.65 15.37 15.39 0.0M
2024-01-23 16.15 16.26 15.76 15.81 0.0M
2024-01-20 16.48 16.58 16.25 16.40 0.0M
2024-01-19 17.03 17.40 16.82 16.82 0.0M
2024-01-18 17.30 17.81 17.02 17.38 0.0M
2024-01-17 16.57 17.16 16.46 16.86 0.0M
2024-01-13 15.94 16.30 15.89 16.15 0.0M
2024-01-12 15.87 16.55 15.75 16.00 0.0M
2024-01-11 16.05 16.19 15.98 16.05 0.0M
2024-01-10 16.77 16.80 16.19 16.22 0.0M
2024-01-09 16.97 17.05 16.43 16.58 0.0M
2024-01-06 17.41 17.41 16.86 17.05 0.0M
2024-01-05 17.58 17.70 17.28 17.56 0.0M
2024-01-04 17.27 17.89 17.05 17.60 0.0M
2024-01-03 17.41 17.76 16.90 17.06 0.0M