CBOE Long VIX Futures

LONGVOL
🏛️ usa →
8.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 84.53 86.01 83.32 85.38 0.0M
2021-12-30 87.26 88.35 84.60 85.29 0.0M
2021-12-29 89.77 90.19 87.56 88.00 0.0M
2021-12-28 90.71 92.38 89.26 89.75 0.0M
2021-12-24 92.16 92.36 91.37 91.94 0.0M
2021-12-23 98.12 98.12 93.01 93.28 0.0M
2021-12-22 100.36 102.80 97.63 98.78 0.0M
2021-12-21 109.42 113.63 102.43 104.10 0.0M
2021-12-18 100.46 103.37 96.25 100.30 0.0M
2021-12-17 91.48 100.20 91.05 97.12 0.0M
2021-12-16 100.89 104.76 92.59 93.52 0.0M
2021-12-15 102.07 104.97 99.22 100.51 0.0M
2021-12-14 95.86 99.61 95.86 98.07 0.0M
2021-12-11 96.13 99.39 94.42 94.86 0.0M
2021-12-10 98.10 103.28 96.80 100.84 0.0M
2021-12-09 104.10 104.76 97.30 98.62 0.0M
2021-12-08 109.90 110.18 102.82 105.19 0.0M
2021-12-07 122.72 127.11 116.47 117.43 0.0M
2021-12-04 117.02 137.85 115.38 128.87 0.0M
2021-12-03 119.83 122.71 114.69 117.19 0.0M
2021-12-02 108.17 124.87 103.54 122.58 0.0M
2021-12-01 108.16 116.49 105.16 115.47 0.0M
2021-11-30 104.93 106.23 98.42 101.43 0.0M
2021-11-27 104.94 121.50 93.66 117.67 0.0M
2021-11-25 97.61 99.12 93.08 93.66 0.0M
2021-11-24 96.76 99.12 94.51 95.00 0.0M
2021-11-23 93.78 97.83 92.93 96.87 0.0M
2021-11-20 95.41 96.56 93.38 95.61 0.0M
2021-11-19 92.81 94.89 92.60 94.25 0.0M
2021-11-18 91.97 94.05 91.28 93.33 0.0M
2021-11-17 92.55 92.55 90.37 91.77 0.0M
2021-11-16 92.03 94.72 91.52 91.97 0.0M
2021-11-13 94.81 95.43 92.26 92.85 0.0M
2021-11-12 96.12 97.01 94.17 96.10 0.0M
2021-11-11 98.03 100.87 94.95 98.18 0.0M
2021-11-10 95.67 98.89 95.58 96.77 0.0M
2021-11-09 93.47 96.70 93.13 94.96 0.0M
2021-11-06 90.80 95.50 90.18 94.43 0.0M
2021-11-05 89.19 92.86 88.70 91.78 0.0M
2021-11-04 93.71 94.25 89.51 90.02 0.0M
2021-11-03 95.45 95.45 93.42 93.52 0.0M
2021-11-02 97.05 99.54 95.57 96.18 0.0M
2021-10-30 99.32 99.32 96.94 97.33 0.0M
2021-10-29 97.71 98.52 96.39 96.77 0.0M
2021-10-28 97.33 100.31 95.10 99.72 0.0M
2021-10-27 94.84 99.77 94.62 97.09 0.0M
2021-10-26 97.91 99.65 95.59 95.81 0.0M
2021-10-23 96.85 100.89 95.82 98.47 0.0M
2021-10-22 99.96 100.19 96.71 96.71 0.0M
2021-10-21 100.90 101.16 99.62 99.75 0.0M
2021-10-20 101.29 101.55 100.10 100.78 0.0M
2021-10-19 105.58 105.58 101.45 101.86 0.0M
2021-10-16 102.75 103.90 100.77 103.82 0.0M
2021-10-15 106.18 106.44 103.32 103.75 0.0M
2021-10-14 110.75 113.40 109.43 109.76 0.0M
2021-10-13 112.78 114.49 110.53 112.29 0.0M
2021-10-12 113.93 114.55 109.68 113.82 0.0M
2021-10-09 113.01 113.94 111.69 112.61 0.0M
2021-10-08 115.03 115.03 115.03 115.03 0.0M
2021-10-07 119.64 119.64 119.64 119.64 0.0M
2021-10-06 120.59 120.59 120.59 120.59 0.0M
2021-10-05 125.94 125.94 125.94 125.94 0.0M
2021-10-02 121.61 121.61 121.61 121.61 0.0M
2021-10-01 125.99 125.99 125.99 125.99 0.0M
2021-09-30 125.96 125.96 125.96 125.96 0.0M
2021-09-29 124.60 124.60 124.60 124.60 0.0M
2021-09-28 112.63 112.63 112.63 112.63 0.0M
2021-09-25 111.57 111.57 111.57 111.57 0.0M
2021-09-24 115.36 115.36 115.36 115.36 0.0M
2021-09-23 122.92 122.92 122.92 122.92 0.0M
2021-09-22 129.99 129.99 129.99 129.99 0.0M
2021-09-21 135.60 135.60 135.60 135.60 0.0M
2021-09-18 121.27 121.27 121.27 121.27 0.0M
2021-09-17 114.44 114.44 114.44 114.44 0.0M
2021-09-16 115.49 115.49 115.49 115.49 0.0M
2021-09-15 120.05 120.05 120.05 120.05 0.0M
2021-09-14 119.21 119.21 119.21 119.21 0.0M
2021-09-11 122.76 122.76 122.76 122.76 0.0M
2021-09-10 117.91 117.91 117.91 117.91 0.0M
2021-09-09 115.99 115.99 115.99 115.99 0.0M
2021-09-08 115.91 115.91 115.91 115.91 0.0M
2021-09-07 113.29 113.29 113.29 113.29 0.0M
2021-09-04 113.29 113.29 113.29 113.29 0.0M
2021-09-03 112.77 112.77 112.77 112.77 0.0M
2021-09-02 112.93 112.93 112.93 112.93 0.0M
2021-09-01 115.81 115.81 115.81 115.81 0.0M
2021-08-31 116.38 116.38 116.38 116.38 0.0M
2021-08-28 117.19 117.19 117.19 117.19 0.0M
2021-08-27 123.58 123.58 123.58 123.58 0.0M
2021-08-26 118.46 118.46 118.46 118.46 0.0M
2021-08-25 121.52 121.52 121.52 121.52 0.0M
2021-08-24 121.38 121.38 121.38 121.38 0.0M
2021-08-21 125.65 125.65 125.65 125.65 0.0M
2021-08-20 135.86 135.86 135.86 135.86 0.0M
2021-08-19 131.31 131.31 131.31 131.31 0.0M
2021-08-18 123.79 123.79 123.79 123.79 0.0M
2021-08-17 119.66 119.66 119.66 119.66 0.0M
2021-08-14 119.02 119.02 119.02 119.02 0.0M
2021-08-13 118.77 118.77 118.77 118.77 0.0M
2021-08-12 121.31 121.31 121.31 121.31 0.0M
2021-08-11 124.99 124.99 124.99 124.99 0.0M
2021-08-10 126.95 126.95 126.95 126.95 0.0M
2021-08-07 128.40 128.40 128.40 128.40 0.0M
2021-08-06 131.68 131.68 131.68 131.68 0.0M
2021-08-05 134.76 134.76 134.76 134.76 0.0M
2021-08-04 135.31 135.31 135.31 135.31 0.0M
2021-08-03 142.34 142.34 142.34 142.34 0.0M
2021-07-31 137.21 137.21 137.21 137.21 0.0M
2021-07-30 133.45 133.45 133.45 133.45 0.0M
2021-07-29 136.05 136.05 136.05 136.05 0.0M
2021-07-28 140.28 140.28 140.28 140.28 0.0M
2021-07-27 136.10 136.10 136.10 136.10 0.0M
2021-07-24 136.71 136.71 136.71 136.71 0.0M
2021-07-23 138.03 138.03 138.03 138.03 0.0M
2021-07-22 135.69 135.69 135.69 135.69 0.0M
2021-07-21 144.45 144.45 144.45 144.45 0.0M
2021-07-20 160.19 160.19 160.19 160.19 0.0M
2021-07-17 137.86 137.86 137.86 137.86 0.0M
2021-07-16 132.77 132.77 132.77 132.77 0.0M
2021-07-15 130.87 130.87 130.87 130.87 0.0M
2021-07-14 133.92 133.92 133.92 133.92 0.0M
2021-07-13 132.59 132.59 132.59 132.59 0.0M
2021-07-10 133.28 133.28 133.28 133.28 0.0M
2021-07-09 143.70 143.70 143.70 143.70 0.0M
2021-07-08 134.24 134.24 134.24 134.24 0.0M
2021-07-07 133.45 133.45 133.45 133.45 0.0M
2021-07-06 130.68 130.68 130.68 130.68 0.0M
2021-07-03 130.68 130.68 130.68 130.68 0.0M
2021-07-02 131.04 131.04 131.04 131.04 0.0M
2021-07-01 133.38 133.38 133.38 133.38 0.0M
2021-06-30 134.34 134.34 134.34 134.34 0.0M
2021-06-29 131.88 131.88 131.88 131.88 0.0M
2021-06-26 132.17 132.17 132.17 132.17 0.0M
2021-06-25 134.54 134.54 134.54 134.54 0.0M
2021-06-24 137.13 137.13 137.13 137.13 0.0M
2021-06-23 139.85 139.85 139.85 139.85 0.0M
2021-06-22 146.84 146.84 146.84 146.84 0.0M
2021-06-19 155.14 155.14 155.14 155.14 0.0M
2021-06-18 143.23 143.23 143.23 143.23 0.0M
2021-06-17 144.63 144.63 144.63 144.63 0.0M
2021-06-16 143.59 143.59 143.59 143.59 0.0M
2021-06-15 140.25 140.25 140.25 140.25 0.0M
2021-06-12 139.20 139.20 139.20 139.20 0.0M
2021-06-11 143.39 143.39 143.39 143.39 0.0M
2021-06-10 152.12 152.12 152.12 152.12 0.0M
2021-06-09 149.07 149.07 149.07 149.07 0.0M
2021-06-08 147.88 147.88 147.88 147.88 0.0M
2021-06-05 150.59 150.59 150.59 150.59 0.0M
2021-06-04 159.22 159.22 159.22 159.22 0.0M
2021-06-03 156.88 156.88 156.88 156.88 0.0M
2021-06-02 159.71 159.71 159.71 159.71 0.0M
2021-06-01 155.87 155.87 155.87 155.87 0.0M
2021-05-29 155.87 155.87 155.87 155.87 0.0M
2021-05-28 153.75 153.75 153.75 153.75 0.0M
2021-05-27 162.10 162.10 162.10 162.10 0.0M
2021-05-26 170.45 170.45 170.45 170.45 0.0M
2021-05-25 169.82 169.82 169.82 169.82 0.0M
2021-05-22 178.25 178.25 178.25 178.25 0.0M
2021-05-21 180.57 180.57 180.57 180.57 0.0M
2021-05-20 192.31 192.31 192.31 192.31 0.0M
2021-05-19 181.78 181.78 181.78 181.78 0.0M
2021-05-18 180.70 180.70 180.70 180.70 0.0M
2021-05-15 173.65 173.65 173.65 173.65 0.0M
2021-05-14 196.27 196.27 196.27 196.27 0.0M
2021-05-13 219.57 219.57 219.57 219.57 0.0M
2021-05-12 186.23 186.23 186.23 186.23 0.0M
2021-05-11 172.12 172.12 172.12 172.12 0.0M
2021-05-08 165.50 165.50 165.50 165.50 0.0M
2021-05-07 176.03 176.03 176.03 176.03 0.0M
2021-05-06 177.23 177.23 177.23 177.23 0.0M
2021-05-05 182.87 182.87 182.87 182.87 0.0M
2021-05-04 175.46 175.46 175.46 175.46 0.0M
2021-05-01 181.08 181.08 181.08 181.08 0.0M
2021-04-30 174.55 174.55 174.55 174.55 0.0M
2021-04-29 174.92 174.92 174.92 174.92 0.0M
2021-04-28 175.66 175.66 175.66 175.66 0.0M
2021-04-27 179.83 179.83 179.83 179.83 0.0M
2021-04-24 180.45 180.45 180.45 180.45 0.0M
2021-04-23 188.34 188.34 188.34 188.34 0.0M
2021-04-22 177.17 177.17 177.17 177.17 0.0M
2021-04-21 186.93 186.93 186.93 186.93 0.0M
2021-04-20 183.99 183.99 183.99 183.99 0.0M
2021-04-17 176.95 176.95 176.95 176.95 0.0M
2021-04-16 179.44 179.44 179.44 179.44 0.0M
2021-04-15 185.60 185.60 185.60 185.60 0.0M
2021-04-14 181.69 181.69 181.69 181.69 0.0M
2021-04-13 183.55 183.55 183.55 183.55 0.0M
2021-04-10 184.91 184.91 184.91 184.91 0.0M
2021-04-09 185.74 185.74 185.74 185.74 0.0M
2021-04-08 189.10 189.10 189.10 189.10 0.0M
2021-04-07 194.26 194.26 194.26 194.26 0.0M
2021-04-06 193.43 193.43 193.43 193.43 0.0M
2021-04-03 198.55 198.55 198.55 198.55 0.0M
2021-04-02 198.55 198.55 198.55 198.55 0.0M
2021-04-01 204.24 204.24 204.24 204.24 0.0M
2021-03-31 207.47 207.47 207.47 207.47 0.0M
2021-03-30 216.40 216.40 216.40 216.40 0.0M
2021-03-27 212.38 212.38 212.38 212.38 0.0M
2021-03-26 219.62 219.62 219.62 219.62 0.0M
2021-03-25 225.51 225.51 225.51 225.51 0.0M
2021-03-24 225.55 225.55 225.55 225.55 0.0M
2021-03-23 214.91 214.91 214.91 214.91 0.0M
2021-03-20 229.46 229.46 229.46 229.46 0.0M
2021-03-19 239.25 239.25 239.25 239.25 0.0M
2021-03-18 226.92 226.92 226.92 226.92 0.0M
2021-03-17 235.68 235.68 235.68 235.68 0.0M
2021-03-16 236.48 236.48 236.48 236.48 0.0M
2021-03-13 251.36 251.36 251.36 251.36 0.0M
2021-03-12 255.46 255.46 255.46 255.46 0.0M
2021-03-11 262.14 262.14 262.14 262.14 0.0M
2021-03-10 264.79 264.79 264.79 264.79 0.0M
2021-03-09 275.19 275.19 275.19 275.19 0.0M
2021-03-06 271.85 271.85 271.85 271.85 0.0M
2021-03-05 292.46 292.46 292.46 292.46 0.0M
2021-03-04 279.04 279.04 279.04 279.04 0.0M
2021-03-03 269.07 269.07 269.07 269.07 0.0M
2021-03-02 266.40 266.40 266.40 266.40 0.0M
2021-02-27 285.30 285.30 285.30 285.30 0.0M
2021-02-26 302.17 302.17 302.17 302.17 0.0M
2021-02-25 260.43 260.43 260.43 260.43 0.0M
2021-02-24 271.56 271.56 271.56 271.56 0.0M
2021-02-23 281.41 281.41 281.41 281.41 0.0M
2021-02-20 271.25 271.25 271.25 271.25 0.0M
2021-02-19 280.76 280.76 280.76 280.76 0.0M
2021-02-18 279.57 279.57 279.57 279.57 0.0M
2021-02-17 284.04 284.04 284.04 284.04 0.0M
2021-02-13 283.52 283.52 283.52 283.52 0.0M
2021-02-12 292.49 292.49 292.49 292.49 0.0M
2021-02-11 298.41 298.41 298.41 298.41 0.0M
2021-02-10 293.47 293.47 293.47 293.47 0.0M
2021-02-09 293.20 293.20 293.20 293.20 0.0M
2021-02-06 294.94 294.94 294.94 294.94 0.0M
2021-02-05 295.67 295.67 295.67 295.67 0.0M
2021-02-04 308.68 308.68 308.68 308.68 0.0M
2021-02-03 324.31 324.31 324.31 324.31 0.0M
2021-02-02 352.49 352.49 352.49 352.49 0.0M
2021-01-30 371.22 371.22 371.22 371.22 0.0M
2021-01-29 348.55 348.55 348.55 348.55 0.0M
2021-01-28 361.73 361.73 361.73 361.73 0.0M
2021-01-27 299.25 299.25 299.25 299.25 0.0M
2021-01-26 304.40 304.40 304.40 304.40 0.0M
2021-01-23 290.88 290.88 290.88 290.88 0.0M
2021-01-22 289.04 289.04 289.04 289.04 0.0M
2021-01-21 290.68 290.68 290.68 290.68 0.0M
2021-01-20 295.85 295.85 295.85 295.85 0.0M
2021-01-16 305.47 305.47 305.47 305.47 0.0M
2021-01-15 296.96 296.96 296.96 296.96 0.0M
2021-01-14 292.62 292.62 292.62 292.62 0.0M
2021-01-13 298.38 298.38 298.38 298.38 0.0M
2021-01-12 307.32 307.32 307.32 307.32 0.0M
2021-01-09 291.20 291.20 291.20 291.20 0.0M
2021-01-08 294.48 294.48 294.48 294.48 0.0M
2021-01-07 314.03 314.03 314.03 314.03 0.0M
2021-01-06 313.46 313.46 313.46 313.46 0.0M
2021-01-05 326.31 326.31 326.31 326.31 0.0M
2021-01-01 297.37 297.37 297.37 297.37 0.0M