CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative

TWBV3
🏛️ usa →
1,977.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-31 2,544.22 2,544.22 2,544.22 2,544.22 0.0M
2022-12-30 2,513.83 2,513.83 2,513.83 2,513.83 0.0M
2022-12-29 2,535.93 2,535.93 2,535.93 2,535.93 0.0M
2022-12-28 2,564.08 2,564.08 2,564.08 2,564.08 0.0M
2022-12-24 2,565.68 2,565.68 2,565.68 2,565.68 0.0M
2022-12-23 2,587.09 2,587.09 2,587.09 2,587.09 0.0M
2022-12-22 2,512.65 2,512.65 2,512.65 2,512.65 0.0M
2022-12-21 2,515.22 2,515.22 2,515.22 2,515.22 0.0M
2022-12-20 2,503.22 2,503.22 2,503.22 2,503.22 0.0M
2022-12-17 2,596.89 2,596.89 2,596.89 2,596.89 0.0M
2022-12-16 2,526.25 2,526.25 2,526.25 2,526.25 0.0M
2022-12-15 2,437.92 2,437.92 2,437.92 2,437.92 0.0M
2022-12-14 2,493.80 2,493.80 2,493.80 2,493.80 0.0M
2022-12-13 2,541.89 2,541.89 2,541.89 2,541.89 0.0M
2022-12-10 2,536.09 2,536.09 2,536.09 2,536.09 0.0M
2022-12-09 2,556.54 2,556.54 2,556.54 2,556.54 0.0M
2022-12-08 2,562.99 2,562.99 2,562.99 2,562.99 0.0M
2022-12-07 2,542.12 2,542.12 2,542.12 2,542.12 0.0M
2022-12-06 2,514.17 2,514.17 2,514.17 2,514.17 0.0M
2022-12-03 2,525.99 2,525.99 2,525.99 2,525.99 0.0M
2022-12-02 2,559.67 2,559.67 2,559.67 2,559.67 0.0M
2022-12-01 2,631.81 2,631.81 2,631.81 2,631.81 0.0M
2022-11-30 2,635.38 2,635.38 2,635.38 2,635.38 0.0M
2022-11-29 2,629.97 2,629.97 2,629.97 2,629.97 0.0M
2022-11-26 2,588.06 2,588.06 2,588.06 2,588.06 0.0M
2022-11-24 2,588.06 2,588.06 2,588.06 2,588.06 0.0M
2022-11-23 2,614.00 2,614.00 2,614.00 2,614.00 0.0M
2022-11-22 2,683.00 2,683.00 2,683.00 2,683.00 0.0M
2022-11-19 2,724.16 2,724.16 2,724.16 2,724.16 0.0M
2022-11-18 2,742.94 2,742.94 2,742.94 2,742.94 0.0M
2022-11-17 2,755.70 2,755.70 2,755.70 2,755.70 0.0M
2022-11-16 2,685.81 2,685.81 2,685.81 2,685.81 0.0M
2022-11-15 2,662.79 2,662.79 2,662.79 2,662.79 0.0M
2022-11-12 2,709.99 2,709.99 2,709.99 2,709.99 0.0M
2022-11-11 2,671.46 2,671.46 2,671.46 2,671.46 0.0M
2022-11-10 2,773.69 2,773.69 2,773.69 2,773.69 0.0M
2022-11-09 2,676.00 2,676.00 2,676.00 2,676.00 0.0M
2022-11-08 2,677.04 2,677.04 2,677.04 2,677.04 0.0M
2022-11-05 2,693.35 2,693.35 2,693.35 2,693.35 0.0M
2022-11-04 2,758.98 2,758.98 2,758.98 2,758.98 0.0M
2022-11-03 2,733.40 2,733.40 2,733.40 2,733.40 0.0M
2022-11-02 2,749.49 2,749.49 2,749.49 2,749.49 0.0M
2022-11-01 2,790.13 2,790.13 2,790.13 2,790.13 0.0M
2022-10-29 2,791.11 2,791.11 2,791.11 2,791.11 0.0M
2022-10-28 2,848.85 2,848.85 2,848.85 2,848.85 0.0M
2022-10-27 2,884.68 2,884.68 2,884.68 2,884.68 0.0M
2022-10-26 2,966.11 2,966.11 2,966.11 2,966.11 0.0M
2022-10-25 3,046.45 3,046.45 3,046.45 3,046.45 0.0M
2022-10-22 3,016.19 3,016.19 3,016.19 3,016.19 0.0M
2022-10-21 3,023.89 3,023.89 3,023.89 3,023.89 0.0M
2022-10-20 3,064.99 3,064.99 3,064.99 3,064.99 0.0M
2022-10-19 3,004.69 3,004.69 3,004.69 3,004.69 0.0M
2022-10-18 2,970.54 2,970.54 2,970.54 2,970.54 0.0M
2022-10-15 3,095.59 3,095.59 3,095.59 3,095.59 0.0M
2022-10-14 3,039.82 3,039.82 3,039.82 3,039.82 0.0M
2022-10-13 3,102.77 3,102.77 3,102.77 3,102.77 0.0M
2022-10-12 3,059.02 3,059.02 3,059.02 3,059.02 0.0M
2022-10-11 3,098.48 3,098.48 3,098.48 3,098.48 0.0M
2022-10-08 2,994.89 2,994.89 2,994.89 2,994.89 0.0M
2022-10-07 2,886.82 2,886.82 2,886.82 2,886.82 0.0M
2022-10-06 2,909.78 2,909.78 2,909.78 2,909.78 0.0M
2022-10-05 2,857.39 2,857.39 2,857.39 2,857.39 0.0M
2022-10-04 2,897.49 2,897.49 2,897.49 2,897.49 0.0M
2022-10-01 2,925.48 2,925.48 2,925.48 2,925.48 0.0M
2022-09-30 2,987.14 2,987.14 2,987.14 2,987.14 0.0M
2022-09-29 2,922.23 2,922.23 2,922.23 2,922.23 0.0M
2022-09-28 2,955.14 2,955.14 2,955.14 2,955.14 0.0M
2022-09-27 2,899.24 2,899.24 2,899.24 2,899.24 0.0M
2022-09-24 2,843.35 2,843.35 2,843.35 2,843.35 0.0M
2022-09-23 2,770.28 2,770.28 2,770.28 2,770.28 0.0M
2022-09-22 2,700.94 2,700.94 2,700.94 2,700.94 0.0M
2022-09-21 2,730.66 2,730.66 2,730.66 2,730.66 0.0M
2022-09-20 2,731.54 2,731.54 2,731.54 2,731.54 0.0M
2022-09-17 2,827.85 2,827.85 2,827.85 2,827.85 0.0M
2022-09-16 2,763.53 2,763.53 2,763.53 2,763.53 0.0M
2022-09-15 2,751.71 2,751.71 2,751.71 2,751.71 0.0M
2022-09-14 2,696.91 2,696.91 2,696.91 2,696.91 0.0M
2022-09-13 2,607.49 2,607.49 2,607.49 2,607.49 0.0M
2022-09-10 2,607.55 2,607.55 2,607.55 2,607.55 0.0M
2022-09-09 2,652.01 2,652.01 2,652.01 2,652.01 0.0M
2022-09-08 2,700.21 2,700.21 2,700.21 2,700.21 0.0M
2022-09-07 2,738.88 2,738.88 2,738.88 2,738.88 0.0M
2022-09-03 2,668.81 2,668.81 2,668.81 2,668.81 0.0M
2022-09-02 2,799.38 2,799.38 2,799.38 2,799.38 0.0M
2022-09-01 2,743.41 2,743.41 2,743.41 2,743.41 0.0M
2022-08-31 2,771.49 2,771.49 2,771.49 2,771.49 0.0M
2022-08-30 2,756.99 2,756.99 2,756.99 2,756.99 0.0M
2022-08-27 2,705.97 2,705.97 2,705.97 2,705.97 0.0M
2022-08-26 2,644.33 2,644.33 2,644.33 2,644.33 0.0M
2022-08-25 2,682.39 2,682.39 2,682.39 2,682.39 0.0M
2022-08-24 2,728.17 2,728.17 2,728.17 2,728.17 0.0M
2022-08-23 2,724.25 2,724.25 2,724.25 2,724.25 0.0M
2022-08-20 2,674.30 2,674.30 2,674.30 2,674.30 0.0M
2022-08-19 2,600.37 2,600.37 2,600.37 2,600.37 0.0M
2022-08-18 2,631.52 2,631.52 2,631.52 2,631.52 0.0M
2022-08-17 2,496.40 2,496.40 2,496.40 2,496.40 0.0M
2022-08-16 2,490.85 2,490.85 2,490.85 2,490.85 0.0M
2022-08-13 2,493.55 2,493.55 2,493.55 2,493.55 0.0M
2022-08-12 2,543.82 2,543.82 2,543.82 2,543.82 0.0M
2022-08-11 2,555.39 2,555.39 2,555.39 2,555.39 0.0M
2022-08-10 2,658.13 2,658.13 2,658.13 2,658.13 0.0M
2022-08-09 2,616.96 2,616.96 2,616.96 2,616.96 0.0M
2022-08-06 2,651.57 2,651.57 2,651.57 2,651.57 0.0M
2022-08-05 2,664.72 2,664.72 2,664.72 2,664.72 0.0M
2022-08-04 2,649.84 2,649.84 2,649.84 2,649.84 0.0M
2022-08-03 2,679.18 2,679.18 2,679.18 2,679.18 0.0M
2022-08-02 2,661.88 2,661.88 2,661.88 2,661.88 0.0M
2022-07-30 2,644.23 2,644.23 2,644.23 2,644.23 0.0M
2022-07-29 2,708.35 2,708.35 2,708.35 2,708.35 0.0M
2022-07-28 2,756.14 2,756.14 2,756.14 2,756.14 0.0M
2022-07-27 2,841.76 2,841.76 2,841.76 2,841.76 0.0M
2022-07-26 2,800.24 2,800.24 2,800.24 2,800.24 0.0M
2022-07-23 2,819.11 2,819.11 2,819.11 2,819.11 0.0M
2022-07-22 2,829.11 2,829.11 2,829.11 2,829.11 0.0M
2022-07-21 2,851.82 2,851.82 2,851.82 2,851.82 0.0M
2022-07-20 2,766.58 2,766.58 2,766.58 2,766.58 0.0M
2022-07-19 2,782.46 2,782.46 2,782.46 2,782.46 0.0M
2022-07-16 2,803.07 2,803.07 2,803.07 2,803.07 0.0M
2022-07-15 2,936.09 2,936.09 2,936.09 2,936.09 0.0M
2022-07-14 2,875.62 2,875.62 2,875.62 2,875.62 0.0M
2022-07-13 2,837.18 2,837.18 2,837.18 2,837.18 0.0M
2022-07-12 2,853.88 2,853.88 2,853.88 2,853.88 0.0M
2022-07-09 2,819.22 2,819.22 2,819.22 2,819.22 0.0M
2022-07-08 2,829.59 2,829.59 2,829.59 2,829.59 0.0M
2022-07-07 2,921.60 2,921.60 2,921.60 2,921.60 0.0M
2022-07-06 2,965.66 2,965.66 2,965.66 2,965.66 0.0M
2022-07-02 2,966.07 2,966.07 2,966.07 2,966.07 0.0M
2022-07-01 2,976.81 2,976.81 2,976.81 2,976.81 0.0M
2022-06-30 2,938.20 2,938.20 2,938.20 2,938.20 0.0M
2022-06-29 2,872.01 2,872.01 2,872.01 2,872.01 0.0M
2022-06-28 2,852.14 2,852.14 2,852.14 2,852.14 0.0M
2022-06-25 2,882.24 2,882.24 2,882.24 2,882.24 0.0M
2022-06-24 2,948.62 2,948.62 2,948.62 2,948.62 0.0M
2022-06-23 2,996.84 2,996.84 2,996.84 2,996.84 0.0M
2022-06-22 2,971.18 2,971.18 2,971.18 2,971.18 0.0M
2022-06-18 3,085.15 3,085.15 3,085.15 3,085.15 0.0M
2022-06-17 3,148.23 3,148.23 3,148.23 3,148.23 0.0M
2022-06-16 2,998.41 2,998.41 2,998.41 2,998.41 0.0M
2022-06-15 3,156.35 3,156.35 3,156.35 3,156.35 0.0M
2022-06-14 3,158.86 3,158.86 3,158.86 3,158.86 0.0M
2022-06-11 2,940.40 2,940.40 2,940.40 2,940.40 0.0M
2022-06-10 2,722.51 2,722.51 2,722.51 2,722.51 0.0M
2022-06-09 2,699.04 2,699.04 2,699.04 2,699.04 0.0M
2022-06-08 2,748.32 2,748.32 2,748.32 2,748.32 0.0M
2022-06-07 2,759.18 2,759.18 2,759.18 2,759.18 0.0M
2022-06-04 2,788.11 2,788.11 2,788.11 2,788.11 0.0M
2022-06-03 2,748.58 2,748.58 2,748.58 2,748.58 0.0M
2022-06-02 2,852.49 2,852.49 2,852.49 2,852.49 0.0M
2022-06-01 2,850.87 2,850.87 2,850.87 2,850.87 0.0M
2022-05-28 2,860.22 2,860.22 2,860.22 2,860.22 0.0M
2022-05-27 2,886.42 2,886.42 2,886.42 2,886.42 0.0M
2022-05-26 2,983.28 2,983.28 2,983.28 2,983.28 0.0M
2022-05-25 3,036.03 3,036.03 3,036.03 3,036.03 0.0M
2022-05-24 2,956.83 2,956.83 2,956.83 2,956.83 0.0M
2022-05-21 3,030.47 3,030.47 3,030.47 3,030.47 0.0M
2022-05-20 3,071.18 3,071.18 3,071.18 3,071.18 0.0M
2022-05-19 2,971.67 2,971.67 2,971.67 2,971.67 0.0M
2022-05-18 2,839.69 2,839.69 2,839.69 2,839.69 0.0M
2022-05-17 2,936.61 2,936.61 2,936.61 2,936.61 0.0M
2022-05-14 2,968.65 2,968.65 2,968.65 2,968.65 0.0M
2022-05-13 3,146.05 3,146.05 3,146.05 3,146.05 0.0M
2022-05-12 3,092.45 3,092.45 3,092.45 3,092.45 0.0M
2022-05-11 3,204.01 3,204.01 3,204.01 3,204.01 0.0M
2022-05-10 3,187.30 3,187.30 3,187.30 3,187.30 0.0M
2022-05-07 3,107.02 3,107.02 3,107.02 3,107.02 0.0M
2022-05-06 2,976.34 2,976.34 2,976.34 2,976.34 0.0M
2022-05-05 2,905.61 2,905.61 2,905.61 2,905.61 0.0M
2022-05-04 2,970.13 2,970.13 2,970.13 2,970.13 0.0M
2022-05-03 3,098.04 3,098.04 3,098.04 3,098.04 0.0M
2022-04-30 2,962.11 2,962.11 2,962.11 2,962.11 0.0M
2022-04-29 2,922.38 2,922.38 2,922.38 2,922.38 0.0M
2022-04-28 2,927.97 2,927.97 2,927.97 2,927.97 0.0M
2022-04-27 2,909.20 2,909.20 2,909.20 2,909.20 0.0M
2022-04-26 2,901.36 2,901.36 2,901.36 2,901.36 0.0M
2022-04-23 2,764.51 2,764.51 2,764.51 2,764.51 0.0M
2022-04-22 2,607.01 2,607.01 2,607.01 2,607.01 0.0M
2022-04-21 2,582.27 2,582.27 2,582.27 2,582.27 0.0M
2022-04-20 2,516.55 2,516.55 2,516.55 2,516.55 0.0M
2022-04-19 2,607.43 2,607.43 2,607.43 2,607.43 0.0M
2022-04-15 2,568.28 2,568.28 2,568.28 2,568.28 0.0M
2022-04-14 2,638.95 2,638.95 2,638.95 2,638.95 0.0M
2022-04-13 2,609.16 2,609.16 2,609.16 2,609.16 0.0M
2022-04-12 2,638.27 2,638.27 2,638.27 2,638.27 0.0M
2022-04-09 2,547.91 2,547.91 2,547.91 2,547.91 0.0M
2022-04-08 2,648.48 2,648.48 2,648.48 2,648.48 0.0M
2022-04-07 2,666.54 2,666.54 2,666.54 2,666.54 0.0M
2022-04-06 2,495.54 2,495.54 2,495.54 2,495.54 0.0M
2022-04-05 2,466.73 2,466.73 2,466.73 2,466.73 0.0M
2022-04-02 2,540.07 2,540.07 2,540.07 2,540.07 0.0M
2022-04-01 2,515.05 2,515.05 2,515.05 2,515.05 0.0M
2022-03-31 2,496.07 2,496.07 2,496.07 2,496.07 0.0M
2022-03-30 2,482.09 2,482.09 2,482.09 2,482.09 0.0M
2022-03-29 2,602.29 2,602.29 2,602.29 2,602.29 0.0M
2022-03-26 2,599.33 2,599.33 2,599.33 2,599.33 0.0M
2022-03-25 2,591.91 2,591.91 2,591.91 2,591.91 0.0M
2022-03-24 2,635.35 2,635.35 2,635.35 2,635.35 0.0M
2022-03-23 2,621.40 2,621.40 2,621.40 2,621.40 0.0M
2022-03-22 2,606.60 2,606.60 2,606.60 2,606.60 0.0M
2022-03-19 2,744.63 2,744.63 2,744.63 2,744.63 0.0M
2022-03-18 2,765.13 2,765.13 2,765.13 2,765.13 0.0M
2022-03-17 2,839.05 2,839.05 2,839.05 2,839.05 0.0M
2022-03-16 2,977.58 2,977.58 2,977.58 2,977.58 0.0M
2022-03-15 2,998.07 2,998.07 2,998.07 2,998.07 0.0M
2022-03-12 2,930.93 2,930.93 2,930.93 2,930.93 0.0M
2022-03-11 3,087.62 3,087.62 3,087.62 3,087.62 0.0M
2022-03-10 2,986.14 2,986.14 2,986.14 2,986.14 0.0M
2022-03-09 3,114.49 3,114.49 3,114.49 3,114.49 0.0M
2022-03-08 3,031.43 3,031.43 3,031.43 3,031.43 0.0M
2022-03-05 2,989.73 2,989.73 2,989.73 2,989.73 0.0M
2022-03-04 2,857.84 2,857.84 2,857.84 2,857.84 0.0M
2022-03-03 2,850.02 2,850.02 2,850.02 2,850.02 0.0M
2022-03-02 2,896.11 2,896.11 2,896.11 2,896.11 0.0M
2022-03-01 2,765.04 2,765.04 2,765.04 2,765.04 0.0M
2022-02-26 2,655.42 2,655.42 2,655.42 2,655.42 0.0M
2022-02-25 2,877.61 2,877.61 2,877.61 2,877.61 0.0M
2022-02-24 2,677.60 2,677.60 2,677.60 2,677.60 0.0M
2022-02-23 2,674.55 2,674.55 2,674.55 2,674.55 0.0M
2022-02-19 2,681.25 2,681.25 2,681.25 2,681.25 0.0M
2022-02-18 2,587.51 2,587.51 2,587.51 2,587.51 0.0M
2022-02-17 2,588.11 2,588.11 2,588.11 2,588.11 0.0M
2022-02-16 2,595.93 2,595.93 2,595.93 2,595.93 0.0M
2022-02-15 2,711.86 2,711.86 2,711.86 2,711.86 0.0M
2022-02-12 2,527.80 2,527.80 2,527.80 2,527.80 0.0M
2022-02-11 2,410.92 2,410.92 2,410.92 2,410.92 0.0M
2022-02-10 2,382.95 2,382.95 2,382.95 2,382.95 0.0M
2022-02-09 2,449.10 2,449.10 2,449.10 2,449.10 0.0M
2022-02-08 2,517.50 2,517.50 2,517.50 2,517.50 0.0M
2022-02-05 2,584.81 2,584.81 2,584.81 2,584.81 0.0M
2022-02-04 2,515.40 2,515.40 2,515.40 2,515.40 0.0M
2022-02-03 2,450.04 2,450.04 2,450.04 2,450.04 0.0M
2022-02-02 2,522.84 2,522.84 2,522.84 2,522.84 0.0M
2022-02-01 2,612.46 2,612.46 2,612.46 2,612.46 0.0M
2022-01-29 2,751.08 2,751.08 2,751.08 2,751.08 0.0M
2022-01-28 2,740.57 2,740.57 2,740.57 2,740.57 0.0M
2022-01-27 2,656.35 2,656.35 2,656.35 2,656.35 0.0M
2022-01-26 2,806.26 2,806.26 2,806.26 2,806.26 0.0M
2022-01-25 2,842.03 2,842.03 2,842.03 2,842.03 0.0M
2022-01-22 2,577.33 2,577.33 2,577.33 2,577.33 0.0M
2022-01-21 2,442.45 2,442.45 2,442.45 2,442.45 0.0M
2022-01-20 2,484.29 2,484.29 2,484.29 2,484.29 0.0M
2022-01-19 2,407.92 2,407.92 2,407.92 2,407.92 0.0M
2022-01-15 2,376.77 2,376.77 2,376.77 2,376.77 0.0M
2022-01-14 2,282.11 2,282.11 2,282.11 2,282.11 0.0M
2022-01-13 2,248.83 2,248.83 2,248.83 2,248.83 0.0M
2022-01-12 2,287.65 2,287.65 2,287.65 2,287.65 0.0M
2022-01-11 2,442.77 2,442.77 2,442.77 2,442.77 0.0M
2022-01-08 2,395.14 2,395.14 2,395.14 2,395.14 0.0M
2022-01-07 2,373.66 2,373.66 2,373.66 2,373.66 0.0M
2022-01-06 2,290.63 2,290.63 2,290.63 2,290.63 0.0M
2022-01-05 2,317.06 2,317.06 2,317.06 2,317.06 0.0M
2022-01-04 2,319.51 2,319.51 2,319.51 2,319.51 0.0M
2022-01-01 2,353.58 2,353.58 2,353.58 2,353.58 0.0M