CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative

TWBV3
🏛️ usa →
1,977.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,977.42 1,977.42 1,977.42 1,977.42 0.0M
2025-09-26 2,000.45 2,000.45 2,000.45 2,000.45 0.0M
2025-09-25 2,001.67 2,001.67 2,001.67 2,001.67 0.0M
2025-09-24 2,020.05 2,020.05 2,020.05 2,020.05 0.0M
2025-09-22 1,993.54 1,993.54 1,993.54 1,993.54 0.0M
2025-09-19 1,993.79 1,993.79 1,993.79 1,993.79 0.0M
2025-09-18 2,001.02 2,001.02 2,001.02 2,001.02 0.0M
2025-09-17 1,949.55 1,949.55 1,949.55 1,949.55 0.0M
2025-09-16 1,924.37 1,924.37 1,924.37 1,924.37 0.0M
2025-09-13 1,918.21 1,918.21 1,918.21 1,918.21 0.0M
2025-09-12 1,935.88 1,935.88 1,935.88 1,935.88 0.0M
2025-09-11 1,955.24 1,955.24 1,955.24 1,955.24 0.0M
2025-09-10 1,971.94 1,971.94 1,971.94 1,971.94 0.0M
2025-09-09 1,969.80 1,969.80 1,969.80 1,969.80 0.0M
2025-09-07 2,002.39 2,002.39 2,002.39 2,002.39 0.0M
2025-09-06 2,002.39 2,002.39 2,002.39 2,002.39 0.0M
2025-09-05 2,004.87 2,004.87 2,004.87 2,004.87 0.0M
2025-09-04 2,037.55 2,037.55 2,037.55 2,037.55 0.0M
2025-09-03 2,082.69 2,082.69 2,082.69 2,082.69 0.0M
2025-08-30 2,014.04 2,014.04 2,014.04 2,014.04 0.0M
2025-08-29 1,999.02 1,999.02 1,999.02 1,999.02 0.0M
2025-08-28 2,015.03 2,015.03 2,015.03 2,015.03 0.0M
2025-08-27 2,014.08 2,014.08 2,014.08 2,014.08 0.0M
2025-08-26 1,995.69 1,995.69 1,995.69 1,995.69 0.0M
2025-08-23 2,024.70 2,024.70 2,024.70 2,024.70 0.0M
2025-08-22 2,107.11 2,107.11 2,107.11 2,107.11 0.0M
2025-08-21 2,101.66 2,101.66 2,101.66 2,101.66 0.0M
2025-08-20 1,995.51 1,995.51 1,995.51 1,995.51 0.0M
2025-08-19 1,986.80 1,986.80 1,986.80 1,986.80 0.0M
2025-08-16 2,010.88 2,010.88 2,010.88 2,010.88 0.0M
2025-08-15 2,012.27 2,012.27 2,012.27 2,012.27 0.0M
2025-08-14 2,004.15 2,004.15 2,004.15 2,004.15 0.0M
2025-08-13 2,009.90 2,009.90 2,009.90 2,009.90 0.0M
2025-08-12 2,036.52 2,036.52 2,036.52 2,036.52 0.0M
2025-08-09 2,052.74 2,052.74 2,052.74 2,052.74 0.0M
2025-08-08 2,075.06 2,075.06 2,075.06 2,075.06 0.0M
2025-08-07 2,086.11 2,086.11 2,086.11 2,086.11 0.0M
2025-08-06 2,120.69 2,120.69 2,120.69 2,120.69 0.0M
2025-08-05 2,120.71 2,120.71 2,120.71 2,120.71 0.0M
2025-08-02 2,160.40 2,160.40 2,160.40 2,160.40 0.0M
2025-08-01 2,057.80 2,057.80 2,057.80 2,057.80 0.0M
2025-07-31 2,063.84 2,063.84 2,063.84 2,063.84 0.0M
2025-07-30 2,042.21 2,042.21 2,042.21 2,042.21 0.0M
2025-07-29 2,030.76 2,030.76 2,030.76 2,030.76 0.0M
2025-07-26 2,066.29 2,066.29 2,066.29 2,066.29 0.0M
2025-07-25 2,070.82 2,070.82 2,070.82 2,070.82 0.0M
2025-07-24 2,118.59 2,118.59 2,118.59 2,118.59 0.0M
2025-07-23 2,147.61 2,147.61 2,147.61 2,147.61 0.0M
2025-07-22 2,118.83 2,118.83 2,118.83 2,118.83 0.0M
2025-07-19 2,143.40 2,143.40 2,143.40 2,143.40 0.0M
2025-07-18 2,145.61 2,145.61 2,145.61 2,145.61 0.0M
2025-07-17 2,145.24 2,145.24 2,145.24 2,145.24 0.0M
2025-07-16 2,057.42 2,057.42 2,057.42 2,057.42 0.0M
2025-07-15 2,065.67 2,065.67 2,065.67 2,065.67 0.0M
2025-07-12 2,041.29 2,041.29 2,041.29 2,041.29 0.0M
2025-07-11 2,039.20 2,039.20 2,039.20 2,039.20 0.0M
2025-07-10 2,049.54 2,049.54 2,049.54 2,049.54 0.0M
2025-07-09 2,058.24 2,058.24 2,058.24 2,058.24 0.0M
2025-07-08 2,098.81 2,098.81 2,098.81 2,098.81 0.0M
2025-07-04 2,067.00 2,067.00 2,067.00 2,067.00 0.0M
2025-07-03 2,063.50 2,063.50 2,063.50 2,063.50 0.0M
2025-07-02 2,065.44 2,065.44 2,065.44 2,065.44 0.0M
2025-07-01 2,068.88 2,068.88 2,068.88 2,068.88 0.0M
2025-06-28 2,063.18 2,063.18 2,063.18 2,063.18 0.0M
2025-06-27 2,060.93 2,060.93 2,060.93 2,060.93 0.0M
2025-06-26 2,086.48 2,086.48 2,086.48 2,086.48 0.0M
2025-06-25 2,099.02 2,099.02 2,099.02 2,099.02 0.0M
2025-06-24 2,193.90 2,193.90 2,193.90 2,193.90 0.0M
2025-06-21 2,181.63 2,181.63 2,181.63 2,181.63 0.0M
2025-06-19 2,176.00 2,176.00 2,176.00 2,176.00 0.0M
2025-06-18 2,140.76 2,140.76 2,140.76 2,140.76 0.0M
2025-06-17 2,100.60 2,100.60 2,100.60 2,100.60 0.0M
2025-06-14 2,151.79 2,151.79 2,151.79 2,151.79 0.0M
2025-06-13 2,098.78 2,098.78 2,098.78 2,098.78 0.0M
2025-06-12 2,049.22 2,049.22 2,049.22 2,049.22 0.0M
2025-06-11 2,070.77 2,070.77 2,070.77 2,070.77 0.0M
2025-06-10 2,068.46 2,068.46 2,068.46 2,068.46 0.0M
2025-06-07 2,089.93 2,089.93 2,089.93 2,089.93 0.0M
2025-06-06 2,082.26 2,082.26 2,082.26 2,082.26 0.0M
2025-06-05 2,098.27 2,098.27 2,098.27 2,098.27 0.0M
2025-06-04 2,110.99 2,110.99 2,110.99 2,110.99 0.0M
2025-06-03 2,139.16 2,139.16 2,139.16 2,139.16 0.0M
2025-05-31 2,150.20 2,150.20 2,150.20 2,150.20 0.0M
2025-05-30 2,114.18 2,114.18 2,114.18 2,114.18 0.0M
2025-05-29 2,102.06 2,102.06 2,102.06 2,102.06 0.0M
2025-05-28 2,114.39 2,114.39 2,114.39 2,114.39 0.0M
2025-05-24 2,198.16 2,198.16 2,198.16 2,198.16 0.0M
2025-05-23 2,133.17 2,133.17 2,133.17 2,133.17 0.0M
2025-05-22 2,073.33 2,073.33 2,073.33 2,073.33 0.0M
2025-05-21 2,025.99 2,025.99 2,025.99 2,025.99 0.0M
2025-05-20 2,022.61 2,022.61 2,022.61 2,022.61 0.0M
2025-05-17 1,983.97 1,983.97 1,983.97 1,983.97 0.0M
2025-05-16 2,016.69 2,016.69 2,016.69 2,016.69 0.0M
2025-05-15 2,002.21 2,002.21 2,002.21 2,002.21 0.0M
2025-05-14 1,964.73 1,964.73 1,964.73 1,964.73 0.0M
2025-05-13 2,055.58 2,055.58 2,055.58 2,055.58 0.0M
2025-05-10 2,219.20 2,219.20 2,219.20 2,219.20 0.0M
2025-05-09 2,237.01 2,237.01 2,237.01 2,237.01 0.0M
2025-05-08 2,295.27 2,295.27 2,295.27 2,295.27 0.0M
2025-05-07 2,292.76 2,292.76 2,292.76 2,292.76 0.0M
2025-05-06 2,246.54 2,246.54 2,246.54 2,246.54 0.0M
2025-05-03 2,270.01 2,270.01 2,270.01 2,270.01 0.0M
2025-05-02 2,315.42 2,315.42 2,315.42 2,315.42 0.0M
2025-05-01 2,379.79 2,379.79 2,379.79 2,379.79 0.0M
2025-04-30 2,333.28 2,333.28 2,333.28 2,333.28 0.0M
2025-04-29 2,362.79 2,362.79 2,362.79 2,362.79 0.0M
2025-04-26 2,374.51 2,374.51 2,374.51 2,374.51 0.0M
2025-04-25 2,424.70 2,424.70 2,424.70 2,424.70 0.0M
2025-04-24 2,470.25 2,470.25 2,470.25 2,470.25 0.0M
2025-04-23 2,539.56 2,539.56 2,539.56 2,539.56 0.0M
2025-04-22 2,607.96 2,607.96 2,607.96 2,607.96 0.0M
2025-04-18 2,529.53 2,529.53 2,529.53 2,529.53 0.0M
2025-04-17 2,469.94 2,469.94 2,469.94 2,469.94 0.0M
2025-04-16 2,429.87 2,429.87 2,429.87 2,429.87 0.0M
2025-04-15 2,592.23 2,592.23 2,592.23 2,592.23 0.0M
2025-04-12 2,825.43 2,825.43 2,825.43 2,825.43 0.0M
2025-04-11 2,744.69 2,744.69 2,744.69 2,744.69 0.0M
2025-04-10 2,833.82 2,833.82 2,833.82 2,833.82 0.0M
2025-04-09 2,558.02 2,558.02 2,558.02 2,558.02 0.0M
2025-04-08 2,646.38 2,646.38 2,646.38 2,646.38 0.0M
2025-04-05 2,559.00 2,559.00 2,559.00 2,559.00 0.0M
2025-04-04 2,221.83 2,221.83 2,221.83 2,221.83 0.0M
2025-04-03 2,020.74 2,020.74 2,020.74 2,020.74 0.0M
2025-04-02 2,044.27 2,044.27 2,044.27 2,044.27 0.0M
2025-04-01 2,073.49 2,073.49 2,073.49 2,073.49 0.0M
2025-03-29 2,004.77 2,004.77 2,004.77 2,004.77 0.0M
2025-03-28 1,936.32 1,936.32 1,936.32 1,936.32 0.0M
2025-03-27 1,921.63 1,921.63 1,921.63 1,921.63 0.0M
2025-03-26 1,874.62 1,874.62 1,874.62 1,874.62 0.0M
2025-03-25 1,890.10 1,890.10 1,890.10 1,890.10 0.0M
2025-03-22 1,973.16 1,973.16 1,973.16 1,973.16 0.0M
2025-03-21 1,969.71 1,969.71 1,969.71 1,969.71 0.0M
2025-03-20 1,988.63 1,988.63 1,988.63 1,988.63 0.0M
2025-03-19 2,030.44 2,030.44 2,030.44 2,030.44 0.0M
2025-03-18 2,011.90 2,011.90 2,011.90 2,011.90 0.0M
2025-03-15 2,098.08 2,098.08 2,098.08 2,098.08 0.0M
2025-03-14 2,142.94 2,142.94 2,142.94 2,142.94 0.0M
2025-03-13 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2025-03-12 2,244.20 2,244.20 2,244.20 2,244.20 0.0M
2025-03-11 2,139.90 2,139.90 2,139.90 2,139.90 0.0M
2025-03-08 2,129.00 2,129.00 2,129.00 2,129.00 0.0M
2025-03-07 2,073.17 2,073.17 2,073.17 2,073.17 0.0M
2025-03-06 2,039.37 2,039.37 2,039.37 2,039.37 0.0M
2025-03-05 2,085.95 2,085.95 2,085.95 2,085.95 0.0M
2025-03-04 1,923.85 1,923.85 1,923.85 1,923.85 0.0M
2025-03-01 1,950.18 1,950.18 1,950.18 1,950.18 0.0M
2025-02-28 1,894.31 1,894.31 1,894.31 1,894.31 0.0M
2025-02-27 1,877.50 1,877.50 1,877.50 1,877.50 0.0M
2025-02-26 1,921.46 1,921.46 1,921.46 1,921.46 0.0M
2025-02-25 1,884.46 1,884.46 1,884.46 1,884.46 0.0M
2025-02-22 1,869.29 1,869.29 1,869.29 1,869.29 0.0M
2025-02-21 1,851.36 1,851.36 1,851.36 1,851.36 0.0M
2025-02-20 1,838.28 1,838.28 1,838.28 1,838.28 0.0M
2025-02-19 1,772.57 1,772.57 1,772.57 1,772.57 0.0M
2025-02-15 1,791.22 1,791.22 1,791.22 1,791.22 0.0M
2025-02-14 1,803.19 1,803.19 1,803.19 1,803.19 0.0M
2025-02-13 1,806.81 1,806.81 1,806.81 1,806.81 0.0M
2025-02-12 1,798.30 1,798.30 1,798.30 1,798.30 0.0M
2025-02-11 1,808.33 1,808.33 1,808.33 1,808.33 0.0M
2025-02-08 1,814.81 1,814.81 1,814.81 1,814.81 0.0M
2025-02-07 1,789.94 1,789.94 1,789.94 1,789.94 0.0M
2025-02-06 1,805.35 1,805.35 1,805.35 1,805.35 0.0M
2025-02-05 1,809.99 1,809.99 1,809.99 1,809.99 0.0M
2025-02-04 1,843.12 1,843.12 1,843.12 1,843.12 0.0M
2025-02-01 1,777.79 1,777.79 1,777.79 1,777.79 0.0M
2025-01-31 1,780.88 1,780.88 1,780.88 1,780.88 0.0M
2025-01-30 1,799.93 1,799.93 1,799.93 1,799.93 0.0M
2025-01-29 1,797.16 1,797.16 1,797.16 1,797.16 0.0M
2025-01-28 1,864.34 1,864.34 1,864.34 1,864.34 0.0M
2025-01-25 1,779.59 1,779.59 1,779.59 1,779.59 0.0M
2025-01-24 1,783.04 1,783.04 1,783.04 1,783.04 0.0M
2025-01-23 1,790.82 1,790.82 1,790.82 1,790.82 0.0M
2025-01-22 1,734.23 1,734.23 1,734.23 1,734.23 0.0M
2025-01-18 1,768.54 1,768.54 1,768.54 1,768.54 0.0M
2025-01-17 1,770.25 1,770.25 1,770.25 1,770.25 0.0M
2025-01-16 1,816.51 1,816.51 1,816.51 1,816.51 0.0M
2025-01-15 1,905.44 1,905.44 1,905.44 1,905.44 0.0M
2025-01-14 1,961.06 1,961.06 1,961.06 1,961.06 0.0M
2025-01-11 1,927.77 1,927.77 1,927.77 1,927.77 0.0M
2025-01-09 1,865.45 1,865.45 1,865.45 1,865.45 0.0M
2025-01-08 1,811.45 1,811.45 1,811.45 1,811.45 0.0M
2025-01-07 1,767.88 1,767.88 1,767.88 1,767.88 0.0M
2025-01-04 1,806.90 1,806.90 1,806.90 1,806.90 0.0M
2025-01-03 1,839.20 1,839.20 1,839.20 1,839.20 0.0M
2025-01-01 1,798.64 1,798.64 1,798.64 1,798.64 0.0M