CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,553.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,196.18 3,198.22 3,196.18 3,198.22 0.0K
09:32 3,197.98 3,197.98 3,194.37 3,194.67 0.0K
09:33 3,194.48 3,194.48 3,192.19 3,192.19 0.0K
09:34 3,190.55 3,191.54 3,190.55 3,191.54 0.0K
09:35 3,192.39 3,195.82 3,192.39 3,195.82 0.0K
09:36 3,196.49 3,196.49 3,193.89 3,193.89 0.0K
09:37 3,194.48 3,194.81 3,194.06 3,194.81 0.0K
09:38 3,195.20 3,196.15 3,195.13 3,196.15 0.0K
09:39 3,195.68 3,196.82 3,195.28 3,196.82 0.0K
09:40 3,196.75 3,197.78 3,195.81 3,197.78 0.0K
09:41 3,198.78 3,199.69 3,198.23 3,198.23 0.0K
09:42 3,198.17 3,199.15 3,198.17 3,199.01 0.0K
09:43 3,198.92 3,199.53 3,198.82 3,198.82 0.0K
09:44 3,199.05 3,200.19 3,199.05 3,199.83 0.0K
09:45 3,200.20 3,200.63 3,199.87 3,199.91 0.0K
09:46 3,199.90 3,200.42 3,199.01 3,199.01 0.0K
09:47 3,198.78 3,198.78 3,195.69 3,195.69 0.0K
09:48 3,196.92 3,196.92 3,195.53 3,195.85 0.0K
09:49 3,196.19 3,198.07 3,195.52 3,198.07 0.0K
09:50 3,198.04 3,198.78 3,198.03 3,198.03 0.0K
09:51 3,198.49 3,198.73 3,198.12 3,198.22 0.0K
09:52 3,195.94 3,195.94 3,194.97 3,195.57 0.0K
09:53 3,195.02 3,195.02 3,193.88 3,193.88 0.0K
09:54 3,193.53 3,193.53 3,191.72 3,192.09 0.0K
09:55 3,192.77 3,193.72 3,192.77 3,193.13 0.0K
09:56 3,194.86 3,195.93 3,193.93 3,195.93 0.0K
09:57 3,195.72 3,196.46 3,195.72 3,195.92 0.0K
09:58 3,196.01 3,197.25 3,195.94 3,196.40 0.0K
09:59 3,196.69 3,196.69 3,194.51 3,194.62 0.0K
10:00 3,194.32 3,194.32 3,191.06 3,191.39 0.0K
10:01 3,192.89 3,192.89 3,191.20 3,191.20 0.0K
10:02 3,190.95 3,190.95 3,189.45 3,189.48 0.0K
10:03 3,189.89 3,191.22 3,189.89 3,190.01 0.0K
10:04 3,189.55 3,189.55 3,188.49 3,188.99 0.0K
10:05 3,188.99 3,189.95 3,188.52 3,188.52 0.0K
10:06 3,189.00 3,189.00 3,188.09 3,188.54 0.0K
10:07 3,188.87 3,190.18 3,188.87 3,189.52 0.0K
10:08 3,189.72 3,189.72 3,188.48 3,189.11 0.0K
10:09 3,189.09 3,189.87 3,189.09 3,189.25 0.0K
10:10 3,188.67 3,188.89 3,187.97 3,188.89 0.0K
10:11 3,188.89 3,190.65 3,188.89 3,189.04 0.0K
10:12 3,189.78 3,190.71 3,189.74 3,190.71 0.0K
10:13 3,191.18 3,191.18 3,190.50 3,190.62 0.0K
10:14 3,190.13 3,190.66 3,190.13 3,190.20 0.0K
10:15 3,190.65 3,192.37 3,190.59 3,192.37 0.0K
10:16 3,191.89 3,191.89 3,191.07 3,191.07 0.0K
10:17 3,191.04 3,191.27 3,189.56 3,189.56 0.0K
10:18 3,189.57 3,189.70 3,189.29 3,189.70 0.0K
10:19 3,188.97 3,188.97 3,187.94 3,188.63 0.0K
10:20 3,188.46 3,188.46 3,188.00 3,188.00 0.0K
10:21 3,187.71 3,189.53 3,187.13 3,188.94 0.0K
10:22 3,188.47 3,188.47 3,187.22 3,187.47 0.0K
10:23 3,187.54 3,190.51 3,187.54 3,190.51 0.0K
10:24 3,190.05 3,190.05 3,189.05 3,190.04 0.0K
10:25 3,190.36 3,191.06 3,190.36 3,190.73 0.0K
10:26 3,190.90 3,190.90 3,189.79 3,189.79 0.0K
10:27 3,189.20 3,189.71 3,189.20 3,189.23 0.0K
10:28 3,188.46 3,188.46 3,188.11 3,188.11 0.0K
10:29 3,188.51 3,188.51 3,187.17 3,187.80 0.0K
10:30 3,187.77 3,187.77 3,186.40 3,186.73 0.0K
10:31 3,187.53 3,189.42 3,187.53 3,187.83 0.0K
10:32 3,187.61 3,187.80 3,186.43 3,186.43 0.0K
10:33 3,186.54 3,186.54 3,186.06 3,186.06 0.0K
10:34 3,186.01 3,186.01 3,184.35 3,185.14 0.0K
10:35 3,184.72 3,184.72 3,184.04 3,184.04 0.0K
10:36 3,184.18 3,185.42 3,184.18 3,185.42 0.0K
10:37 3,184.60 3,186.55 3,184.60 3,186.55 0.0K
10:38 3,185.95 3,187.57 3,185.95 3,187.57 0.0K
10:39 3,187.63 3,187.63 3,185.67 3,185.67 0.0K
10:40 3,185.75 3,185.75 3,184.78 3,185.52 0.0K
10:41 3,185.29 3,185.73 3,185.07 3,185.07 0.0K
10:42 3,184.74 3,184.99 3,184.74 3,184.99 0.0K
10:43 3,185.18 3,185.68 3,184.04 3,185.68 0.0K
10:44 3,185.23 3,185.23 3,184.18 3,184.52 0.0K
10:45 3,184.48 3,184.48 3,182.81 3,182.81 0.0K
10:46 3,183.54 3,183.58 3,183.14 3,183.58 0.0K
10:47 3,183.15 3,183.69 3,182.52 3,183.69 0.0K
10:48 3,184.39 3,186.24 3,184.39 3,186.24 0.0K
10:49 3,185.94 3,185.94 3,183.68 3,183.68 0.0K
10:50 3,184.55 3,184.67 3,183.89 3,183.89 0.0K
10:51 3,183.46 3,183.46 3,182.74 3,182.91 0.0K
10:52 3,182.99 3,182.99 3,181.38 3,181.38 0.0K
10:53 3,181.44 3,181.58 3,180.98 3,180.98 0.0K
10:54 3,181.28 3,181.28 3,180.30 3,181.11 0.0K
10:55 3,180.63 3,180.63 3,179.32 3,179.32 0.0K
10:56 3,179.54 3,180.26 3,179.27 3,179.32 0.0K
10:57 3,179.90 3,179.90 3,179.27 3,179.45 0.0K
10:58 3,180.15 3,180.27 3,179.51 3,180.27 0.0K
10:59 3,180.85 3,181.82 3,180.85 3,181.72 0.0K
11:00 3,182.21 3,184.40 3,182.21 3,182.80 0.0K
11:01 3,183.55 3,185.59 3,183.55 3,185.51 0.0K
11:02 3,185.37 3,185.37 3,184.01 3,184.76 0.0K
11:03 3,185.66 3,185.98 3,185.11 3,185.11 0.0K
11:04 3,186.01 3,186.01 3,184.42 3,185.42 0.0K
11:05 3,184.89 3,185.41 3,184.63 3,184.63 0.0K
11:06 3,184.13 3,185.56 3,184.13 3,185.56 0.0K
11:07 3,186.36 3,186.73 3,186.09 3,186.58 0.0K
11:08 3,186.61 3,186.65 3,185.12 3,185.12 0.0K
11:09 3,185.57 3,186.93 3,185.57 3,186.93 0.0K
11:10 3,186.92 3,186.92 3,186.13 3,186.38 0.0K
11:11 3,186.17 3,186.17 3,185.19 3,185.23 0.0K
11:12 3,185.00 3,186.13 3,185.00 3,186.13 0.0K
11:13 3,186.38 3,187.18 3,186.38 3,187.14 0.0K
11:14 3,186.51 3,187.25 3,186.20 3,187.25 0.0K
11:15 3,186.84 3,186.84 3,186.07 3,186.43 0.0K
11:16 3,186.39 3,186.39 3,185.49 3,185.49 0.0K
11:17 3,185.38 3,186.94 3,185.30 3,186.94 0.0K
11:18 3,186.71 3,186.71 3,185.35 3,185.35 0.0K
11:19 3,184.79 3,184.79 3,183.35 3,183.64 0.0K
11:20 3,183.69 3,184.13 3,183.40 3,184.13 0.0K
11:21 3,183.59 3,183.59 3,183.31 3,183.31 0.0K
11:22 3,183.52 3,185.51 3,183.52 3,185.51 0.0K
11:23 3,185.45 3,186.71 3,185.45 3,186.71 0.0K
11:24 3,186.52 3,187.15 3,186.52 3,187.15 0.0K
11:25 3,186.52 3,186.93 3,185.96 3,186.93 0.0K
11:26 3,186.76 3,186.76 3,185.38 3,186.24 0.0K
11:27 3,185.96 3,185.99 3,185.88 3,185.88 0.0K
11:28 3,185.44 3,186.07 3,185.29 3,186.07 0.0K
11:29 3,185.86 3,186.59 3,185.86 3,186.59 0.0K
11:30 3,186.75 3,188.11 3,186.75 3,188.11 0.0K
11:31 3,187.82 3,188.62 3,187.82 3,188.62 0.0K
11:32 3,188.85 3,189.63 3,188.54 3,189.63 0.0K
11:33 3,189.35 3,189.42 3,188.11 3,189.42 0.0K
11:34 3,189.71 3,190.49 3,189.71 3,190.49 0.0K
11:35 3,189.94 3,190.49 3,189.54 3,190.49 0.0K
11:36 3,190.87 3,191.24 3,190.82 3,190.82 0.0K
11:37 3,191.12 3,192.08 3,191.12 3,191.41 0.0K
11:38 3,190.77 3,190.84 3,190.55 3,190.72 0.0K
11:39 3,190.64 3,190.64 3,188.61 3,188.61 0.0K
11:40 3,188.60 3,188.77 3,187.80 3,188.14 0.0K
11:41 3,187.68 3,187.68 3,185.16 3,185.16 0.0K
11:42 3,185.14 3,185.14 3,184.07 3,184.69 0.0K
11:43 3,184.01 3,184.63 3,183.38 3,183.38 0.0K
11:44 3,183.33 3,183.49 3,181.97 3,181.97 0.0K
11:45 3,182.32 3,182.97 3,182.32 3,182.94 0.0K
11:46 3,183.26 3,184.71 3,183.26 3,184.71 0.0K
11:47 3,184.62 3,185.52 3,184.62 3,185.52 0.0K
11:48 3,185.66 3,186.84 3,185.66 3,186.84 0.0K
11:49 3,186.65 3,186.65 3,185.87 3,186.46 0.0K
11:50 3,186.62 3,186.62 3,185.10 3,185.10 0.0K
11:51 3,184.56 3,184.95 3,184.56 3,184.95 0.0K
11:52 3,184.88 3,184.94 3,184.11 3,184.20 0.0K
11:53 3,184.21 3,184.65 3,184.21 3,184.65 0.0K
11:54 3,184.47 3,185.30 3,184.47 3,185.30 0.0K
11:55 3,184.94 3,184.94 3,184.24 3,184.25 0.0K
11:56 3,184.61 3,184.61 3,182.82 3,182.82 0.0K
11:57 3,182.45 3,183.01 3,182.45 3,183.01 0.0K
11:58 3,183.16 3,183.21 3,181.91 3,181.91 0.0K
11:59 3,181.85 3,182.63 3,181.85 3,182.63 0.0K
12:00 3,182.27 3,182.88 3,182.27 3,182.39 0.0K
12:01 3,182.38 3,183.87 3,182.38 3,183.86 0.0K
12:02 3,183.83 3,184.32 3,183.73 3,183.73 0.0K
12:03 3,183.59 3,183.59 3,182.32 3,182.61 0.0K
12:04 3,182.25 3,182.82 3,182.09 3,182.09 0.0K
12:05 3,181.33 3,181.44 3,181.01 3,181.01 0.0K
12:06 3,181.92 3,182.12 3,181.70 3,181.70 0.0K
12:07 3,182.06 3,182.66 3,181.52 3,181.52 0.0K
12:08 3,181.66 3,182.29 3,181.01 3,181.01 0.0K
12:09 3,180.86 3,181.27 3,180.86 3,181.27 0.0K
12:10 3,181.22 3,181.58 3,181.22 3,181.55 0.0K
12:11 3,181.55 3,182.32 3,181.55 3,182.11 0.0K
12:12 3,182.61 3,182.61 3,182.46 3,182.51 0.0K
12:13 3,182.26 3,183.10 3,182.26 3,183.10 0.0K
12:14 3,183.15 3,183.96 3,183.15 3,183.96 0.0K
12:15 3,184.46 3,184.46 3,183.28 3,183.28 0.0K
12:16 3,182.62 3,182.62 3,182.11 3,182.11 0.0K
12:17 3,181.29 3,181.29 3,180.61 3,180.61 0.0K
12:18 3,180.78 3,181.19 3,178.98 3,178.98 0.0K
12:19 3,179.24 3,179.97 3,179.24 3,179.90 0.0K
12:20 3,179.55 3,179.84 3,179.55 3,179.76 0.0K
12:21 3,179.49 3,179.56 3,179.18 3,179.56 0.0K
12:22 3,179.36 3,179.36 3,178.39 3,178.84 0.0K
12:23 3,178.79 3,178.79 3,177.54 3,177.54 0.0K
12:24 3,177.54 3,179.03 3,177.54 3,179.03 0.0K
12:25 3,179.15 3,179.53 3,179.15 3,179.31 0.0K
12:26 3,180.29 3,180.29 3,179.56 3,179.69 0.0K
12:27 3,179.49 3,179.53 3,179.07 3,179.29 0.0K
12:28 3,179.37 3,180.55 3,179.37 3,180.55 0.0K
12:29 3,181.01 3,181.34 3,180.52 3,181.34 0.0K
12:30 3,181.59 3,182.16 3,181.34 3,182.16 0.0K
12:31 3,183.13 3,183.13 3,182.53 3,182.58 0.0K
12:32 3,183.95 3,184.51 3,183.92 3,183.92 0.0K
12:33 3,184.10 3,184.79 3,183.73 3,184.79 0.0K
12:34 3,185.83 3,186.42 3,185.47 3,185.47 0.0K
12:35 3,186.29 3,186.29 3,183.88 3,183.88 0.0K
12:36 3,183.56 3,183.56 3,182.43 3,182.43 0.0K
12:37 3,182.70 3,182.70 3,181.84 3,181.84 0.0K
12:38 3,181.64 3,181.79 3,180.96 3,180.96 0.0K
12:39 3,180.75 3,180.75 3,179.01 3,179.01 0.0K
12:40 3,178.35 3,179.08 3,178.35 3,179.08 0.0K
12:41 3,179.39 3,179.99 3,179.14 3,179.99 0.0K
12:42 3,179.43 3,179.43 3,178.87 3,179.24 0.0K
12:43 3,180.03 3,180.42 3,179.68 3,179.68 0.0K
12:44 3,179.27 3,179.34 3,178.92 3,178.92 0.0K
12:45 3,178.88 3,179.28 3,178.88 3,179.26 0.0K
12:46 3,179.93 3,180.79 3,179.86 3,179.86 0.0K
12:47 3,180.75 3,180.75 3,180.00 3,180.00 0.0K
12:48 3,180.37 3,180.37 3,179.21 3,179.78 0.0K
12:49 3,179.58 3,179.58 3,179.44 3,179.55 0.0K
12:50 3,179.60 3,180.29 3,179.49 3,180.29 0.0K
12:51 3,179.99 3,180.98 3,179.99 3,180.98 0.0K
12:52 3,180.77 3,180.77 3,179.39 3,179.55 0.0K
12:53 3,180.11 3,181.92 3,180.11 3,181.10 0.0K
12:54 3,180.38 3,180.86 3,180.34 3,180.86 0.0K
12:55 3,180.88 3,181.18 3,180.72 3,181.18 0.0K
12:56 3,180.76 3,181.56 3,180.76 3,181.56 0.0K
12:57 3,181.86 3,181.86 3,180.39 3,180.49 0.0K
12:58 3,180.27 3,180.27 3,179.67 3,179.75 0.0K
12:59 3,179.71 3,180.13 3,179.57 3,179.79 0.0K
13:00 3,179.36 3,179.85 3,179.10 3,179.85 0.0K
13:01 3,179.43 3,179.43 3,179.21 3,179.24 0.0K
13:02 3,178.95 3,179.21 3,177.24 3,177.25 0.0K
13:03 3,178.46 3,178.46 3,176.54 3,176.54 0.0K
13:04 3,176.33 3,176.59 3,176.21 3,176.33 0.0K
13:05 3,176.11 3,177.41 3,176.11 3,176.76 0.0K
13:06 3,176.67 3,176.76 3,176.14 3,176.76 0.0K
13:07 3,176.18 3,176.18 3,175.70 3,176.10 0.0K
13:08 3,176.15 3,176.77 3,175.48 3,175.48 0.0K
13:09 3,175.63 3,175.89 3,175.52 3,175.52 0.0K
13:10 3,175.30 3,175.88 3,174.44 3,175.88 0.0K
13:11 3,175.14 3,175.14 3,173.00 3,173.00 0.0K
13:12 3,173.61 3,173.88 3,173.56 3,173.67 0.0K
13:13 3,173.66 3,174.13 3,173.32 3,173.84 0.0K
13:14 3,174.12 3,175.71 3,174.12 3,175.71 0.0K
13:15 3,175.87 3,176.23 3,175.87 3,176.23 0.0K
13:16 3,176.03 3,176.52 3,175.73 3,176.52 0.0K
13:17 3,176.28 3,177.03 3,176.28 3,176.64 0.0K
13:18 3,175.93 3,175.93 3,175.49 3,175.49 0.0K
13:19 3,175.57 3,176.70 3,175.57 3,176.40 0.0K
13:20 3,176.52 3,177.04 3,176.28 3,177.04 0.0K
13:21 3,177.10 3,178.42 3,177.10 3,177.90 0.0K
13:22 3,176.92 3,178.24 3,176.92 3,178.24 0.0K
13:23 3,178.90 3,179.27 3,178.69 3,178.69 0.0K
13:24 3,178.45 3,179.05 3,178.43 3,178.81 0.0K
13:25 3,178.34 3,178.34 3,177.29 3,177.29 0.0K
13:26 3,176.63 3,177.70 3,176.63 3,176.72 0.0K
13:27 3,177.42 3,177.42 3,176.48 3,176.81 0.0K
13:28 3,176.73 3,177.03 3,176.40 3,176.40 0.0K
13:29 3,176.14 3,176.28 3,175.27 3,175.27 0.0K
13:30 3,175.21 3,175.23 3,174.53 3,174.53 0.0K
13:31 3,175.02 3,175.02 3,173.74 3,174.28 0.0K
13:32 3,174.43 3,174.86 3,174.43 3,174.63 0.0K
13:33 3,174.31 3,174.82 3,174.31 3,174.82 0.0K
13:34 3,174.35 3,174.35 3,173.22 3,173.22 0.0K
13:35 3,173.16 3,173.48 3,173.11 3,173.21 0.0K
13:36 3,173.39 3,174.00 3,172.23 3,172.23 0.0K
13:37 3,172.33 3,172.33 3,169.90 3,169.90 0.0K
13:38 3,170.26 3,171.84 3,170.26 3,171.84 0.0K
13:39 3,172.23 3,172.65 3,172.14 3,172.22 0.0K
13:40 3,172.27 3,172.44 3,171.89 3,171.89 0.0K
13:41 3,172.10 3,172.12 3,171.65 3,172.12 0.0K
13:42 3,171.69 3,172.42 3,171.69 3,172.38 0.0K
13:43 3,172.28 3,172.41 3,172.09 3,172.41 0.0K
13:44 3,172.53 3,172.53 3,171.75 3,171.75 0.0K
13:45 3,171.33 3,171.99 3,171.23 3,171.99 0.0K
13:46 3,172.88 3,172.88 3,171.34 3,171.34 0.0K
13:47 3,170.98 3,171.09 3,169.89 3,171.09 0.0K
13:48 3,170.92 3,171.02 3,170.74 3,170.74 0.0K
13:49 3,170.13 3,170.41 3,170.13 3,170.29 0.0K
13:50 3,170.28 3,170.28 3,169.79 3,169.86 0.0K
13:51 3,169.62 3,169.62 3,169.00 3,169.55 0.0K
13:52 3,169.22 3,170.09 3,169.22 3,169.93 0.0K
13:53 3,169.79 3,171.41 3,169.79 3,171.41 0.0K
13:54 3,171.94 3,171.94 3,171.41 3,171.41 0.0K
13:55 3,172.07 3,172.17 3,171.65 3,172.01 0.0K
13:56 3,171.34 3,171.34 3,170.05 3,170.22 0.0K
13:57 3,170.03 3,171.10 3,170.03 3,171.03 0.0K
13:58 3,171.10 3,171.40 3,170.89 3,171.31 0.0K
13:59 3,170.80 3,171.10 3,169.98 3,169.98 0.0K
14:00 3,170.06 3,170.23 3,169.30 3,169.30 0.0K
14:01 3,170.10 3,170.13 3,169.46 3,169.46 0.0K
14:02 3,170.15 3,170.15 3,169.50 3,170.05 0.0K
14:03 3,170.00 3,170.30 3,169.34 3,169.34 0.0K
14:04 3,169.28 3,169.28 3,168.80 3,168.80 0.0K
14:05 3,168.65 3,168.65 3,168.39 3,168.39 0.0K
14:06 3,168.35 3,168.35 3,166.61 3,167.17 0.0K
14:07 3,167.23 3,167.23 3,166.80 3,166.97 0.0K
14:08 3,166.92 3,166.97 3,166.80 3,166.97 0.0K
14:09 3,166.91 3,168.23 3,166.91 3,167.95 0.0K
14:10 3,168.50 3,170.11 3,168.50 3,170.11 0.0K
14:11 3,169.27 3,173.04 3,169.12 3,173.04 0.0K
14:12 3,171.04 3,171.29 3,170.70 3,171.00 0.0K
14:13 3,171.06 3,171.06 3,170.23 3,170.23 0.0K
14:14 3,169.22 3,169.91 3,169.22 3,169.91 0.0K
14:15 3,169.85 3,170.93 3,169.85 3,170.93 0.0K
14:16 3,171.26 3,171.45 3,170.82 3,170.82 0.0K
14:17 3,170.72 3,171.16 3,170.72 3,170.89 0.0K
14:18 3,171.24 3,171.92 3,171.24 3,171.45 0.0K
14:19 3,171.42 3,171.42 3,169.46 3,169.46 0.0K
14:20 3,169.34 3,170.14 3,169.34 3,169.71 0.0K
14:21 3,169.96 3,170.11 3,169.96 3,170.11 0.0K
14:22 3,169.86 3,169.86 3,168.53 3,169.18 0.0K
14:23 3,169.48 3,169.48 3,168.76 3,169.13 0.0K
14:24 3,168.79 3,169.35 3,168.79 3,169.19 0.0K
14:25 3,169.24 3,169.29 3,168.74 3,168.74 0.0K
14:26 3,169.07 3,169.07 3,167.71 3,167.71 0.0K
14:27 3,167.05 3,167.09 3,166.97 3,167.02 0.0K
14:28 3,166.66 3,167.08 3,166.66 3,167.08 0.0K
14:29 3,167.14 3,167.49 3,167.01 3,167.49 0.0K
14:30 3,167.68 3,168.84 3,167.68 3,168.71 0.0K
14:31 3,169.25 3,169.53 3,169.18 3,169.48 0.0K
14:32 3,169.91 3,169.91 3,168.80 3,168.80 0.0K
14:33 3,168.02 3,168.24 3,168.02 3,168.24 0.0K
14:34 3,168.45 3,168.45 3,168.04 3,168.38 0.0K
14:35 3,168.33 3,168.33 3,167.60 3,167.60 0.0K
14:36 3,167.21 3,167.41 3,167.21 3,167.41 0.0K
14:37 3,167.09 3,167.16 3,166.65 3,167.12 0.0K
14:38 3,166.64 3,166.64 3,166.16 3,166.35 0.0K
14:39 3,166.24 3,166.43 3,165.98 3,165.98 0.0K
14:40 3,165.96 3,165.96 3,165.45 3,165.58 0.0K
14:41 3,165.26 3,165.26 3,164.78 3,165.20 0.0K
14:42 3,163.88 3,165.44 3,163.88 3,165.44 0.0K
14:43 3,165.99 3,166.28 3,165.79 3,166.28 0.0K
14:44 3,165.82 3,165.82 3,165.36 3,165.52 0.0K
14:45 3,165.72 3,166.17 3,165.72 3,166.17 0.0K
14:46 3,166.53 3,166.57 3,165.36 3,165.36 0.0K
14:47 3,165.37 3,165.97 3,165.37 3,165.97 0.0K
14:48 3,165.94 3,166.01 3,165.43 3,165.52 0.0K
14:49 3,165.42 3,165.42 3,165.23 3,165.34 0.0K
14:50 3,164.95 3,164.95 3,164.62 3,164.78 0.0K
14:51 3,164.84 3,165.59 3,164.84 3,165.59 0.0K
14:52 3,165.33 3,165.53 3,164.96 3,165.53 0.0K
14:53 3,165.25 3,165.25 3,162.74 3,162.74 0.0K
14:54 3,163.40 3,163.66 3,162.52 3,162.52 0.0K
14:55 3,161.84 3,161.84 3,159.94 3,160.25 0.0K
14:56 3,159.76 3,159.76 3,159.13 3,159.39 0.0K
14:57 3,159.29 3,160.22 3,159.29 3,160.22 0.0K
14:58 3,159.94 3,159.94 3,159.57 3,159.57 0.0K
14:59 3,159.78 3,159.78 3,158.84 3,158.84 0.0K
15:00 3,158.45 3,159.77 3,158.45 3,159.77 0.0K
15:01 3,159.85 3,159.85 3,158.91 3,158.91 0.0K
15:02 3,158.95 3,158.99 3,158.72 3,158.96 0.0K
15:03 3,158.81 3,159.02 3,158.41 3,158.41 0.0K
15:04 3,158.65 3,158.65 3,155.53 3,155.53 0.0K
15:05 3,156.56 3,157.69 3,156.56 3,157.41 0.0K
15:06 3,156.40 3,156.40 3,154.93 3,154.99 0.0K
15:07 3,153.95 3,153.95 3,153.72 3,153.79 0.0K
15:08 3,153.49 3,154.08 3,153.49 3,154.08 0.0K
15:09 3,153.42 3,154.12 3,153.42 3,153.76 0.0K
15:10 3,153.63 3,154.29 3,153.63 3,154.29 0.0K
15:11 3,153.36 3,153.36 3,152.13 3,152.45 0.0K
15:12 3,153.02 3,155.21 3,152.98 3,155.21 0.0K
15:13 3,156.15 3,156.67 3,156.15 3,156.43 0.0K
15:14 3,157.53 3,159.04 3,157.09 3,159.04 0.0K
15:15 3,159.31 3,161.46 3,159.31 3,161.46 0.0K
15:16 3,161.57 3,163.41 3,161.57 3,162.22 0.0K
15:17 3,162.00 3,162.00 3,160.23 3,160.23 0.0K
15:18 3,160.87 3,161.30 3,160.87 3,161.30 0.0K
15:19 3,161.50 3,163.47 3,161.50 3,163.47 0.0K
15:20 3,163.64 3,165.45 3,163.40 3,164.91 0.0K
15:21 3,165.04 3,165.26 3,164.75 3,165.26 0.0K
15:22 3,164.40 3,165.39 3,164.40 3,165.39 0.0K
15:23 3,164.65 3,165.59 3,164.44 3,165.51 0.0K
15:24 3,165.65 3,166.86 3,165.61 3,166.86 0.0K
15:25 3,167.56 3,167.97 3,167.44 3,167.97 0.0K
15:26 3,168.53 3,170.27 3,168.14 3,170.27 0.0K
15:27 3,170.77 3,170.99 3,170.12 3,170.99 0.0K
15:28 3,171.23 3,172.07 3,171.23 3,171.41 0.0K
15:29 3,171.80 3,171.80 3,168.50 3,168.50 0.0K
15:30 3,167.15 3,169.73 3,167.15 3,169.67 0.0K
15:31 3,169.85 3,170.67 3,169.39 3,170.67 0.0K
15:32 3,170.40 3,171.63 3,170.40 3,171.21 0.0K
15:33 3,171.94 3,173.03 3,171.94 3,172.06 0.0K
15:34 3,172.40 3,174.93 3,172.40 3,174.93 0.0K
15:35 3,175.49 3,176.38 3,175.11 3,176.30 0.0K
15:36 3,174.95 3,174.95 3,172.36 3,172.36 0.0K
15:37 3,171.28 3,171.55 3,171.16 3,171.16 0.0K
15:38 3,170.64 3,170.64 3,169.61 3,169.68 0.0K
15:39 3,170.07 3,172.12 3,170.07 3,171.98 0.0K
15:40 3,172.33 3,172.64 3,171.46 3,171.46 0.0K
15:41 3,170.77 3,170.77 3,169.34 3,169.99 0.0K
15:42 3,170.55 3,170.55 3,165.90 3,165.90 0.0K
15:43 3,166.32 3,167.65 3,166.32 3,167.65 0.0K
15:44 3,166.93 3,166.93 3,164.88 3,164.88 0.0K
15:45 3,164.74 3,166.57 3,164.74 3,166.32 0.0K
15:46 3,166.83 3,166.83 3,165.88 3,165.88 0.0K
15:47 3,166.00 3,168.30 3,166.00 3,168.30 0.0K
15:48 3,168.89 3,169.66 3,168.28 3,168.53 0.0K
15:49 3,167.97 3,168.89 3,167.97 3,168.89 0.0K
15:50 3,168.75 3,171.05 3,168.75 3,171.01 0.0K
15:51 3,172.10 3,173.37 3,171.33 3,171.33 0.0K
15:52 3,170.87 3,172.70 3,170.87 3,172.70 0.0K
15:53 3,172.00 3,172.00 3,168.90 3,168.90 0.0K
15:54 3,168.29 3,168.29 3,166.31 3,166.31 0.0K
15:55 3,168.42 3,170.91 3,168.42 3,170.78 0.0K
15:56 3,171.30 3,171.42 3,171.04 3,171.42 0.0K
15:57 3,171.16 3,172.29 3,169.98 3,169.98 0.0K
15:58 3,169.74 3,169.99 3,169.27 3,169.27 0.0K
15:59 3,169.48 3,169.48 3,168.10 3,168.59 0.0K
16:00 3,170.55 3,170.55 3,170.30 3,170.30 0.0K
16:01 3,170.30 3,170.46 3,170.30 3,170.46 0.0K
16:02 3,170.45 3,170.46 3,170.45 3,170.46 0.0K
16:03 3,170.45 3,170.46 3,170.44 3,170.44 0.0K
16:04 3,170.44 3,170.56 3,170.44 3,170.56 0.0K
16:05 3,170.55 3,170.61 3,170.55 3,170.58 0.0K
16:06 3,170.57 3,170.58 3,170.51 3,170.51 0.0K
16:07 3,170.52 3,170.52 3,170.28 3,170.28 0.0K
16:08 3,170.28 3,170.28 3,170.28 3,170.28 0.0K
16:09 3,170.29 3,170.36 3,170.29 3,170.36 0.0K
16:10 3,170.34 3,170.35 3,170.34 3,170.34 0.0K
16:11 3,170.34 3,170.36 3,170.34 3,170.36 0.0K
16:12 3,170.36 3,170.36 3,170.33 3,170.33 0.0K
16:13 3,170.32 3,170.39 3,170.31 3,170.39 0.0K
16:14 3,170.40 3,170.40 3,170.37 3,170.37 0.0K
16:15 3,170.37 3,170.37 3,170.37 3,170.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available