CBOE S&P 500 10% Buffered 75 Jun

SP7BF10U
🏛️ usa →
3,529.37
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,283.36 3,283.90 3,283.36 3,283.90 0.0K
09:32 3,283.93 3,285.51 3,283.93 3,285.50 0.0K
09:33 3,285.58 3,285.58 3,284.60 3,284.74 0.0K
09:34 3,283.76 3,283.83 3,283.49 3,283.80 0.0K
09:35 3,283.50 3,283.50 3,282.48 3,282.48 0.0K
09:36 3,282.02 3,282.31 3,281.84 3,281.98 0.0K
09:37 3,281.32 3,281.32 3,280.46 3,280.46 0.0K
09:38 3,280.49 3,281.51 3,280.49 3,281.51 0.0K
09:39 3,281.19 3,281.23 3,280.62 3,280.62 0.0K
09:40 3,280.57 3,280.92 3,280.57 3,280.92 0.0K
09:41 3,280.79 3,281.11 3,280.79 3,280.87 0.0K
09:42 3,280.36 3,280.73 3,280.36 3,280.57 0.0K
09:43 3,280.46 3,280.46 3,279.51 3,279.51 0.0K
09:44 3,279.37 3,279.88 3,279.13 3,279.88 0.0K
09:45 3,279.68 3,280.18 3,279.68 3,280.14 0.0K
09:46 3,280.00 3,280.12 3,279.68 3,279.68 0.0K
09:47 3,279.17 3,279.82 3,279.17 3,279.52 0.0K
09:48 3,279.40 3,279.74 3,279.30 3,279.30 0.0K
09:49 3,279.20 3,279.21 3,277.96 3,277.96 0.0K
09:50 3,278.27 3,278.29 3,277.78 3,277.78 0.0K
09:51 3,277.94 3,277.94 3,277.72 3,277.84 0.0K
09:52 3,277.34 3,277.34 3,276.70 3,276.70 0.0K
09:53 3,276.67 3,276.67 3,275.02 3,275.02 0.0K
09:54 3,274.79 3,275.32 3,274.79 3,274.79 0.0K
09:55 3,275.24 3,275.24 3,274.10 3,274.10 0.0K
09:56 3,273.85 3,274.79 3,273.85 3,274.79 0.0K
09:57 3,274.96 3,274.96 3,273.40 3,273.40 0.0K
09:58 3,273.61 3,273.61 3,272.91 3,273.18 0.0K
09:59 3,273.22 3,273.40 3,272.83 3,272.83 0.0K
10:00 3,272.98 3,273.83 3,272.84 3,273.83 0.0K
10:01 3,273.77 3,273.77 3,271.09 3,271.09 0.0K
10:02 3,270.61 3,271.43 3,270.61 3,271.18 0.0K
10:03 3,270.78 3,270.78 3,269.08 3,269.08 0.0K
10:04 3,268.92 3,268.92 3,267.69 3,267.69 0.0K
10:05 3,268.28 3,268.28 3,267.56 3,267.56 0.0K
10:06 3,267.44 3,267.44 3,266.58 3,266.80 0.0K
10:07 3,266.36 3,266.91 3,265.77 3,265.77 0.0K
10:08 3,266.06 3,268.53 3,266.06 3,268.53 0.0K
10:09 3,269.26 3,271.18 3,269.26 3,271.18 0.0K
10:10 3,270.99 3,271.44 3,270.99 3,271.44 0.0K
10:11 3,272.33 3,272.57 3,272.25 3,272.40 0.0K
10:12 3,271.97 3,272.49 3,271.97 3,272.49 0.0K
10:13 3,272.34 3,273.30 3,272.04 3,273.30 0.0K
10:14 3,273.11 3,274.74 3,273.11 3,274.31 0.0K
10:15 3,274.39 3,274.59 3,273.99 3,274.59 0.0K
10:16 3,274.77 3,274.96 3,274.67 3,274.96 0.0K
10:17 3,275.12 3,275.12 3,274.33 3,274.33 0.0K
10:18 3,274.13 3,274.13 3,273.52 3,273.52 0.0K
10:19 3,273.26 3,273.26 3,271.97 3,271.97 0.0K
10:20 3,272.14 3,273.19 3,272.14 3,272.57 0.0K
10:21 3,272.70 3,273.78 3,272.70 3,273.64 0.0K
10:22 3,273.47 3,273.62 3,273.23 3,273.23 0.0K
10:23 3,273.72 3,274.75 3,273.72 3,274.54 0.0K
10:24 3,274.00 3,274.45 3,274.00 3,274.45 0.0K
10:25 3,274.62 3,274.62 3,274.19 3,274.19 0.0K
10:26 3,274.04 3,274.04 3,273.10 3,273.10 0.0K
10:27 3,272.95 3,272.95 3,271.93 3,271.93 0.0K
10:28 3,271.96 3,271.96 3,271.55 3,271.64 0.0K
10:29 3,271.18 3,271.26 3,270.88 3,270.88 0.0K
10:30 3,270.91 3,271.49 3,270.40 3,271.49 0.0K
10:31 3,271.93 3,271.93 3,271.44 3,271.73 0.0K
10:32 3,271.68 3,272.41 3,271.62 3,272.41 0.0K
10:33 3,272.23 3,272.23 3,271.23 3,271.23 0.0K
10:34 3,271.14 3,271.27 3,270.78 3,270.81 0.0K
10:35 3,271.00 3,271.78 3,271.00 3,271.78 0.0K
10:36 3,271.96 3,271.96 3,270.59 3,270.72 0.0K
10:37 3,270.28 3,270.28 3,270.10 3,270.13 0.0K
10:38 3,270.64 3,271.33 3,270.64 3,270.80 0.0K
10:39 3,270.80 3,270.98 3,270.54 3,270.97 0.0K
10:40 3,270.91 3,271.48 3,270.91 3,271.48 0.0K
10:41 3,271.61 3,271.87 3,270.90 3,270.90 0.0K
10:42 3,271.22 3,271.22 3,270.92 3,270.92 0.0K
10:43 3,270.99 3,271.05 3,270.27 3,270.27 0.0K
10:44 3,270.22 3,270.78 3,270.22 3,270.62 0.0K
10:45 3,270.36 3,271.21 3,270.36 3,270.79 0.0K
10:46 3,270.60 3,270.60 3,269.73 3,269.73 0.0K
10:47 3,269.56 3,269.85 3,269.48 3,269.48 0.0K
10:48 3,269.95 3,270.68 3,269.95 3,270.60 0.0K
10:49 3,270.68 3,270.68 3,270.46 3,270.68 0.0K
10:50 3,271.07 3,271.88 3,271.07 3,271.32 0.0K
10:51 3,270.89 3,271.02 3,270.69 3,270.89 0.0K
10:52 3,270.60 3,270.60 3,269.07 3,269.07 0.0K
10:53 3,269.18 3,269.62 3,269.18 3,269.58 0.0K
10:54 3,269.50 3,269.59 3,269.16 3,269.16 0.0K
10:55 3,269.18 3,269.18 3,268.40 3,268.40 0.0K
10:56 3,268.11 3,268.11 3,267.61 3,267.88 0.0K
10:57 3,267.89 3,268.37 3,267.89 3,268.37 0.0K
10:58 3,268.10 3,268.91 3,268.10 3,268.85 0.0K
10:59 3,269.01 3,270.45 3,269.01 3,270.45 0.0K
11:00 3,270.21 3,270.21 3,269.84 3,269.96 0.0K
11:01 3,270.84 3,270.92 3,270.41 3,270.41 0.0K
11:02 3,270.48 3,270.63 3,270.36 3,270.53 0.0K
11:03 3,270.78 3,271.40 3,270.43 3,271.40 0.0K
11:04 3,271.38 3,271.38 3,270.99 3,271.00 0.0K
11:05 3,271.17 3,271.56 3,271.17 3,271.37 0.0K
11:06 3,271.50 3,272.21 3,271.50 3,272.21 0.0K
11:07 3,272.11 3,272.87 3,272.11 3,272.87 0.0K
11:08 3,272.98 3,273.23 3,272.24 3,272.24 0.0K
11:09 3,272.44 3,272.55 3,272.14 3,272.15 0.0K
11:10 3,272.12 3,272.19 3,271.69 3,272.19 0.0K
11:11 3,271.90 3,272.46 3,271.90 3,272.46 0.0K
11:12 3,272.45 3,272.67 3,272.24 3,272.67 0.0K
11:13 3,272.75 3,273.14 3,272.75 3,273.14 0.0K
11:14 3,273.02 3,273.10 3,272.73 3,272.77 0.0K
11:15 3,273.02 3,273.55 3,272.97 3,273.55 0.0K
11:16 3,273.41 3,273.70 3,273.41 3,273.70 0.0K
11:17 3,273.46 3,274.02 3,273.42 3,274.02 0.0K
11:18 3,273.93 3,273.93 3,273.78 3,273.86 0.0K
11:19 3,273.89 3,274.52 3,273.89 3,274.52 0.0K
11:20 3,274.75 3,275.74 3,274.75 3,275.74 0.0K
11:21 3,275.36 3,275.36 3,274.81 3,274.93 0.0K
11:22 3,275.07 3,275.24 3,274.80 3,275.02 0.0K
11:23 3,274.93 3,275.23 3,274.87 3,275.23 0.0K
11:24 3,275.28 3,275.70 3,275.18 3,275.70 0.0K
11:25 3,275.71 3,275.86 3,275.62 3,275.86 0.0K
11:26 3,276.45 3,277.42 3,276.45 3,277.42 0.0K
11:27 3,277.79 3,278.92 3,277.79 3,278.92 0.0K
11:28 3,278.74 3,278.93 3,278.34 3,278.39 0.0K
11:29 3,278.70 3,278.70 3,278.28 3,278.41 0.0K
11:30 3,278.40 3,279.02 3,278.40 3,278.85 0.0K
11:31 3,278.90 3,279.10 3,278.86 3,279.10 0.0K
11:32 3,279.23 3,279.56 3,279.23 3,279.56 0.0K
11:33 3,279.40 3,279.40 3,278.97 3,279.04 0.0K
11:34 3,278.98 3,279.02 3,278.90 3,279.00 0.0K
11:35 3,278.77 3,278.83 3,278.75 3,278.77 0.0K
11:36 3,278.79 3,279.26 3,278.79 3,278.99 0.0K
11:37 3,278.91 3,278.91 3,278.20 3,278.20 0.0K
11:38 3,277.80 3,277.80 3,277.11 3,277.11 0.0K
11:39 3,276.72 3,276.78 3,276.62 3,276.64 0.0K
11:40 3,276.59 3,277.02 3,276.59 3,277.02 0.0K
11:41 3,276.99 3,277.75 3,276.99 3,277.75 0.0K
11:42 3,278.39 3,280.01 3,278.39 3,280.01 0.0K
11:43 3,279.66 3,279.79 3,279.18 3,279.18 0.0K
11:44 3,278.99 3,278.99 3,278.06 3,278.44 0.0K
11:45 3,278.70 3,279.75 3,278.66 3,279.75 0.0K
11:46 3,279.91 3,280.15 3,279.64 3,279.64 0.0K
11:47 3,279.59 3,279.94 3,279.42 3,279.94 0.0K
11:48 3,279.97 3,279.99 3,279.83 3,279.99 0.0K
11:49 3,279.86 3,279.86 3,279.62 3,279.66 0.0K
11:50 3,279.50 3,279.50 3,278.67 3,278.67 0.0K
11:51 3,278.86 3,279.54 3,278.86 3,279.54 0.0K
11:52 3,279.49 3,279.49 3,279.23 3,279.23 0.0K
11:53 3,279.52 3,279.94 3,279.52 3,279.94 0.0K
11:54 3,279.80 3,279.80 3,279.29 3,279.29 0.0K
11:55 3,279.40 3,279.40 3,279.11 3,279.17 0.0K
11:56 3,279.16 3,279.16 3,278.79 3,278.79 0.0K
11:57 3,278.36 3,278.47 3,278.34 3,278.34 0.0K
11:58 3,278.60 3,278.60 3,278.00 3,278.00 0.0K
11:59 3,277.79 3,277.97 3,277.79 3,277.84 0.0K
12:00 3,277.86 3,278.01 3,277.81 3,278.01 0.0K
12:01 3,278.33 3,278.33 3,278.06 3,278.06 0.0K
12:02 3,278.04 3,278.51 3,277.94 3,278.51 0.0K
12:03 3,279.16 3,279.44 3,279.16 3,279.38 0.0K
12:04 3,279.63 3,279.68 3,279.63 3,279.63 0.0K
12:05 3,279.93 3,280.32 3,279.93 3,280.12 0.0K
12:06 3,280.24 3,280.24 3,279.79 3,279.79 0.0K
12:07 3,279.32 3,279.41 3,278.72 3,279.41 0.0K
12:08 3,279.49 3,279.68 3,279.49 3,279.61 0.0K
12:09 3,279.40 3,279.40 3,279.33 3,279.35 0.0K
12:10 3,279.39 3,279.79 3,279.31 3,279.79 0.0K
12:11 3,279.98 3,280.26 3,279.98 3,280.07 0.0K
12:12 3,279.60 3,279.60 3,278.97 3,279.02 0.0K
12:13 3,279.41 3,279.60 3,279.26 3,279.60 0.0K
12:14 3,279.35 3,279.35 3,278.94 3,278.96 0.0K
12:15 3,279.35 3,280.02 3,279.35 3,280.02 0.0K
12:16 3,280.28 3,280.65 3,280.28 3,280.46 0.0K
12:17 3,280.58 3,280.68 3,280.56 3,280.58 0.0K
12:18 3,280.61 3,280.79 3,280.54 3,280.79 0.0K
12:19 3,281.00 3,281.92 3,280.95 3,281.92 0.0K
12:20 3,281.93 3,282.53 3,281.85 3,282.53 0.0K
12:21 3,282.50 3,282.50 3,282.13 3,282.13 0.0K
12:22 3,281.96 3,282.25 3,281.94 3,282.17 0.0K
12:23 3,282.30 3,282.38 3,282.04 3,282.04 0.0K
12:24 3,281.92 3,281.96 3,281.64 3,281.96 0.0K
12:25 3,282.00 3,282.00 3,281.27 3,281.27 0.0K
12:26 3,281.71 3,282.26 3,281.71 3,282.26 0.0K
12:27 3,282.20 3,282.40 3,282.20 3,282.29 0.0K
12:28 3,282.27 3,282.27 3,282.00 3,282.00 0.0K
12:29 3,281.91 3,281.91 3,281.62 3,281.62 0.0K
12:30 3,281.51 3,281.51 3,281.18 3,281.26 0.0K
12:31 3,281.31 3,281.31 3,280.38 3,280.38 0.0K
12:32 3,280.46 3,281.01 3,280.46 3,281.01 0.0K
12:33 3,281.03 3,281.03 3,280.78 3,280.78 0.0K
12:34 3,281.01 3,281.01 3,280.75 3,280.75 0.0K
12:35 3,280.80 3,280.80 3,280.57 3,280.73 0.0K
12:36 3,280.75 3,281.62 3,280.75 3,281.62 0.0K
12:37 3,281.67 3,281.84 3,281.67 3,281.84 0.0K
12:38 3,281.72 3,281.83 3,281.69 3,281.83 0.0K
12:39 3,281.89 3,282.21 3,281.89 3,282.21 0.0K
12:40 3,282.12 3,282.15 3,282.07 3,282.07 0.0K
12:41 3,282.00 3,282.81 3,282.00 3,282.81 0.0K
12:42 3,282.64 3,282.80 3,282.64 3,282.71 0.0K
12:43 3,282.66 3,282.72 3,282.57 3,282.61 0.0K
12:44 3,282.50 3,282.54 3,282.45 3,282.54 0.0K
12:45 3,282.62 3,283.30 3,282.62 3,283.19 0.0K
12:46 3,283.12 3,283.12 3,282.14 3,282.14 0.0K
12:47 3,282.04 3,282.28 3,282.04 3,282.27 0.0K
12:48 3,282.26 3,282.50 3,282.21 3,282.48 0.0K
12:49 3,282.55 3,282.71 3,282.55 3,282.61 0.0K
12:50 3,282.66 3,282.66 3,282.28 3,282.28 0.0K
12:51 3,282.10 3,282.51 3,282.07 3,282.44 0.0K
12:52 3,282.51 3,282.51 3,282.03 3,282.07 0.0K
12:53 3,281.89 3,281.89 3,281.83 3,281.87 0.0K
12:54 3,281.87 3,281.87 3,281.02 3,281.02 0.0K
12:55 3,281.23 3,281.77 3,281.23 3,281.77 0.0K
12:56 3,281.91 3,282.15 3,281.91 3,282.15 0.0K
12:57 3,281.87 3,281.87 3,280.87 3,280.87 0.0K
12:58 3,281.07 3,281.07 3,280.96 3,280.97 0.0K
12:59 3,281.00 3,281.00 3,280.22 3,280.22 0.0K
13:00 3,280.31 3,280.44 3,280.22 3,280.24 0.0K
13:01 3,280.34 3,280.61 3,280.34 3,280.52 0.0K
13:02 3,280.62 3,280.74 3,280.31 3,280.74 0.0K
13:03 3,280.56 3,280.66 3,280.54 3,280.54 0.0K
13:04 3,280.58 3,280.58 3,280.26 3,280.39 0.0K
13:05 3,280.59 3,280.59 3,280.47 3,280.59 0.0K
13:06 3,280.58 3,280.61 3,280.49 3,280.58 0.0K
13:07 3,280.43 3,280.63 3,280.43 3,280.62 0.0K
13:08 3,280.80 3,281.49 3,280.80 3,281.44 0.0K
13:09 3,281.30 3,281.30 3,281.10 3,281.12 0.0K
13:10 3,281.19 3,281.46 3,281.19 3,281.44 0.0K
13:11 3,281.82 3,281.82 3,281.53 3,281.64 0.0K
13:12 3,281.58 3,281.58 3,281.02 3,281.02 0.0K
13:13 3,280.97 3,280.97 3,280.71 3,280.71 0.0K
13:14 3,280.90 3,281.16 3,280.87 3,281.10 0.0K
13:15 3,281.35 3,281.52 3,281.34 3,281.52 0.0K
13:16 3,281.56 3,282.76 3,281.56 3,282.46 0.0K
13:17 3,282.47 3,282.62 3,282.47 3,282.62 0.0K
13:18 3,282.64 3,283.25 3,282.62 3,283.25 0.0K
13:19 3,282.98 3,282.98 3,282.66 3,282.77 0.0K
13:20 3,282.85 3,282.89 3,282.76 3,282.76 0.0K
13:21 3,282.66 3,282.66 3,282.22 3,282.32 0.0K
13:22 3,282.34 3,282.62 3,282.34 3,282.47 0.0K
13:23 3,282.40 3,282.40 3,281.96 3,281.96 0.0K
13:24 3,281.93 3,281.95 3,281.73 3,281.95 0.0K
13:25 3,282.23 3,282.83 3,282.23 3,282.83 0.0K
13:26 3,282.82 3,282.83 3,282.64 3,282.83 0.0K
13:27 3,282.83 3,283.22 3,282.83 3,283.06 0.0K
13:28 3,283.06 3,283.20 3,282.98 3,283.20 0.0K
13:29 3,283.07 3,283.07 3,282.68 3,282.68 0.0K
13:30 3,282.68 3,282.72 3,282.60 3,282.72 0.0K
13:31 3,282.66 3,282.76 3,282.60 3,282.76 0.0K
13:32 3,282.67 3,282.84 3,282.67 3,282.73 0.0K
13:33 3,282.50 3,282.50 3,281.94 3,282.24 0.0K
13:34 3,282.39 3,282.43 3,282.35 3,282.43 0.0K
13:35 3,282.49 3,282.49 3,281.89 3,281.89 0.0K
13:36 3,282.21 3,282.32 3,282.21 3,282.25 0.0K
13:37 3,282.67 3,282.67 3,282.54 3,282.64 0.0K
13:38 3,282.71 3,282.71 3,282.65 3,282.71 0.0K
13:39 3,282.63 3,282.63 3,282.43 3,282.43 0.0K
13:40 3,282.54 3,283.03 3,282.54 3,283.03 0.0K
13:41 3,283.04 3,283.04 3,282.68 3,282.68 0.0K
13:42 3,282.68 3,282.70 3,282.62 3,282.68 0.0K
13:43 3,282.64 3,282.64 3,282.28 3,282.28 0.0K
13:44 3,282.28 3,282.46 3,282.27 3,282.46 0.0K
13:45 3,282.57 3,282.99 3,282.56 3,282.99 0.0K
13:46 3,282.85 3,282.85 3,282.34 3,282.35 0.0K
13:47 3,282.15 3,282.15 3,281.41 3,281.41 0.0K
13:48 3,281.52 3,281.52 3,281.22 3,281.31 0.0K
13:49 3,281.32 3,281.47 3,281.32 3,281.43 0.0K
13:50 3,281.47 3,281.56 3,281.01 3,281.01 0.0K
13:51 3,280.84 3,280.84 3,280.62 3,280.67 0.0K
13:52 3,280.64 3,280.77 3,280.56 3,280.77 0.0K
13:53 3,280.75 3,281.23 3,280.75 3,281.23 0.0K
13:54 3,281.21 3,281.45 3,281.21 3,281.42 0.0K
13:55 3,281.40 3,281.57 3,281.23 3,281.23 0.0K
13:56 3,281.20 3,281.20 3,280.89 3,280.89 0.0K
13:57 3,281.00 3,281.00 3,279.61 3,279.61 0.0K
13:58 3,279.50 3,279.83 3,279.50 3,279.83 0.0K
13:59 3,280.08 3,280.15 3,280.08 3,280.15 0.0K
14:00 3,280.04 3,280.68 3,280.04 3,280.68 0.0K
14:01 3,280.57 3,280.89 3,280.52 3,280.89 0.0K
14:02 3,280.65 3,280.85 3,280.65 3,280.85 0.0K
14:03 3,281.32 3,281.44 3,281.32 3,281.33 0.0K
14:04 3,281.18 3,281.94 3,281.18 3,281.90 0.0K
14:05 3,282.08 3,282.08 3,281.81 3,282.06 0.0K
14:06 3,282.11 3,282.14 3,281.80 3,281.80 0.0K
14:07 3,281.66 3,281.66 3,281.05 3,281.05 0.0K
14:08 3,280.86 3,280.86 3,280.66 3,280.66 0.0K
14:09 3,280.67 3,280.70 3,280.29 3,280.29 0.0K
14:10 3,280.68 3,280.68 3,280.51 3,280.51 0.0K
14:11 3,280.46 3,280.46 3,280.31 3,280.35 0.0K
14:12 3,280.43 3,280.43 3,279.92 3,279.92 0.0K
14:13 3,279.92 3,279.92 3,279.59 3,279.64 0.0K
14:14 3,279.78 3,280.41 3,279.78 3,280.41 0.0K
14:15 3,280.33 3,280.33 3,280.02 3,280.16 0.0K
14:16 3,280.30 3,280.30 3,280.14 3,280.14 0.0K
14:17 3,280.10 3,280.34 3,280.04 3,280.06 0.0K
14:18 3,279.78 3,279.78 3,279.26 3,279.32 0.0K
14:19 3,279.25 3,279.50 3,278.70 3,278.70 0.0K
14:20 3,278.83 3,278.83 3,278.60 3,278.79 0.0K
14:21 3,278.92 3,278.92 3,278.28 3,278.28 0.0K
14:22 3,278.03 3,278.30 3,278.03 3,278.29 0.0K
14:23 3,278.32 3,279.14 3,278.31 3,279.14 0.0K
14:24 3,278.98 3,278.98 3,278.80 3,278.80 0.0K
14:25 3,278.87 3,279.18 3,278.87 3,279.18 0.0K
14:26 3,279.26 3,279.26 3,278.95 3,278.95 0.0K
14:27 3,279.08 3,279.08 3,278.70 3,278.70 0.0K
14:28 3,278.98 3,278.98 3,278.52 3,278.52 0.0K
14:29 3,278.71 3,278.89 3,278.71 3,278.79 0.0K
14:30 3,278.70 3,279.46 3,278.61 3,279.46 0.0K
14:31 3,279.51 3,279.67 3,279.51 3,279.63 0.0K
14:32 3,279.77 3,279.84 3,279.71 3,279.84 0.0K
14:33 3,279.83 3,280.16 3,279.54 3,280.16 0.0K
14:34 3,280.05 3,280.30 3,280.04 3,280.30 0.0K
14:35 3,280.26 3,280.26 3,279.99 3,280.06 0.0K
14:36 3,279.74 3,279.87 3,279.74 3,279.75 0.0K
14:37 3,279.65 3,279.76 3,279.51 3,279.51 0.0K
14:38 3,279.44 3,279.51 3,279.30 3,279.51 0.0K
14:39 3,279.42 3,279.42 3,279.23 3,279.34 0.0K
14:40 3,279.34 3,279.34 3,279.02 3,279.02 0.0K
14:41 3,278.94 3,278.94 3,278.39 3,278.39 0.0K
14:42 3,278.32 3,278.35 3,278.15 3,278.35 0.0K
14:43 3,278.50 3,278.65 3,278.50 3,278.62 0.0K
14:44 3,278.53 3,278.53 3,278.21 3,278.29 0.0K
14:45 3,278.27 3,278.37 3,278.23 3,278.23 0.0K
14:46 3,278.26 3,278.26 3,277.70 3,277.70 0.0K
14:47 3,277.76 3,278.20 3,277.76 3,278.20 0.0K
14:48 3,278.28 3,278.29 3,278.11 3,278.11 0.0K
14:49 3,278.10 3,278.24 3,278.10 3,278.21 0.0K
14:50 3,278.22 3,278.31 3,277.86 3,278.31 0.0K
14:51 3,278.53 3,278.62 3,278.37 3,278.62 0.0K
14:52 3,278.59 3,278.59 3,278.49 3,278.52 0.0K
14:53 3,278.00 3,278.13 3,278.00 3,278.13 0.0K
14:54 3,278.11 3,278.19 3,277.84 3,277.84 0.0K
14:55 3,277.76 3,277.76 3,277.38 3,277.69 0.0K
14:56 3,277.63 3,277.63 3,277.07 3,277.07 0.0K
14:57 3,277.00 3,277.18 3,276.97 3,277.18 0.0K
14:58 3,277.29 3,277.56 3,277.29 3,277.32 0.0K
14:59 3,277.48 3,277.50 3,277.33 3,277.33 0.0K
15:00 3,277.57 3,277.57 3,277.14 3,277.36 0.0K
15:01 3,277.18 3,277.18 3,276.94 3,276.94 0.0K
15:02 3,277.05 3,277.05 3,276.29 3,276.29 0.0K
15:03 3,276.30 3,276.30 3,276.08 3,276.27 0.0K
15:04 3,276.09 3,276.74 3,276.09 3,276.74 0.0K
15:05 3,276.67 3,276.67 3,276.51 3,276.51 0.0K
15:06 3,276.63 3,276.73 3,276.33 3,276.33 0.0K
15:07 3,276.23 3,276.59 3,276.23 3,276.59 0.0K
15:08 3,276.69 3,277.05 3,276.53 3,276.97 0.0K
15:09 3,277.09 3,277.77 3,277.09 3,277.67 0.0K
15:10 3,277.50 3,277.50 3,277.19 3,277.30 0.0K
15:11 3,277.29 3,277.29 3,277.25 3,277.26 0.0K
15:12 3,277.26 3,277.26 3,277.03 3,277.12 0.0K
15:13 3,277.14 3,277.18 3,276.99 3,276.99 0.0K
15:14 3,277.07 3,277.07 3,276.88 3,276.88 0.0K
15:15 3,277.20 3,277.58 3,277.20 3,277.58 0.0K
15:16 3,277.70 3,277.70 3,277.49 3,277.49 0.0K
15:17 3,277.95 3,278.09 3,277.77 3,278.05 0.0K
15:18 3,278.15 3,278.15 3,277.68 3,277.85 0.0K
15:19 3,277.80 3,277.80 3,277.09 3,277.09 0.0K
15:20 3,277.47 3,277.61 3,276.99 3,277.45 0.0K
15:21 3,277.65 3,277.71 3,277.47 3,277.71 0.0K
15:22 3,277.62 3,277.62 3,277.19 3,277.19 0.0K
15:23 3,277.23 3,277.23 3,276.67 3,276.67 0.0K
15:24 3,276.74 3,276.81 3,276.66 3,276.66 0.0K
15:25 3,276.35 3,276.35 3,276.31 3,276.34 0.0K
15:26 3,276.13 3,276.13 3,275.93 3,275.93 0.0K
15:27 3,275.89 3,276.12 3,275.89 3,276.04 0.0K
15:28 3,276.09 3,276.09 3,275.67 3,275.67 0.0K
15:29 3,275.61 3,275.94 3,275.58 3,275.58 0.0K
15:30 3,275.30 3,275.86 3,275.30 3,275.78 0.0K
15:31 3,275.72 3,276.52 3,275.72 3,276.52 0.0K
15:32 3,276.47 3,276.61 3,276.32 3,276.58 0.0K
15:33 3,276.53 3,277.14 3,276.49 3,277.14 0.0K
15:34 3,276.95 3,276.95 3,276.67 3,276.67 0.0K
15:35 3,276.61 3,276.61 3,276.22 3,276.22 0.0K
15:36 3,276.02 3,276.24 3,275.93 3,276.24 0.0K
15:37 3,276.79 3,276.85 3,276.72 3,276.85 0.0K
15:38 3,276.91 3,276.91 3,276.27 3,276.27 0.0K
15:39 3,276.18 3,276.18 3,275.70 3,275.70 0.0K
15:40 3,275.63 3,275.63 3,275.14 3,275.14 0.0K
15:41 3,274.98 3,275.16 3,274.98 3,275.14 0.0K
15:42 3,275.29 3,275.29 3,274.77 3,274.77 0.0K
15:43 3,275.28 3,275.28 3,274.48 3,274.48 0.0K
15:44 3,274.29 3,274.46 3,273.97 3,274.46 0.0K
15:45 3,274.45 3,274.45 3,274.16 3,274.25 0.0K
15:46 3,274.12 3,274.56 3,274.12 3,274.27 0.0K
15:47 3,274.21 3,275.09 3,274.21 3,275.09 0.0K
15:48 3,274.82 3,275.57 3,274.82 3,275.54 0.0K
15:49 3,275.29 3,275.48 3,275.29 3,275.36 0.0K
15:50 3,275.29 3,275.29 3,273.42 3,273.42 0.0K
15:51 3,273.31 3,273.31 3,272.20 3,272.20 0.0K
15:52 3,272.26 3,272.56 3,272.08 3,272.08 0.0K
15:53 3,271.96 3,271.96 3,270.71 3,270.71 0.0K
15:54 3,270.48 3,270.80 3,269.85 3,269.85 0.0K
15:55 3,269.76 3,270.09 3,269.33 3,270.09 0.0K
15:56 3,270.36 3,270.36 3,269.75 3,269.75 0.0K
15:57 3,269.51 3,269.51 3,268.85 3,269.20 0.0K
15:58 3,269.01 3,269.01 3,268.36 3,268.36 0.0K
15:59 3,268.42 3,268.46 3,267.87 3,268.46 0.0K
16:00 3,269.27 3,269.27 3,268.88 3,268.98 0.0K
16:01 3,269.00 3,269.00 3,268.89 3,268.89 0.0K
16:02 3,268.91 3,268.91 3,268.88 3,268.88 0.0K
16:03 3,268.86 3,268.88 3,268.85 3,268.85 0.0K
16:04 3,268.86 3,268.90 3,268.85 3,268.85 0.0K
16:05 3,268.85 3,268.85 3,268.81 3,268.81 0.0K
16:06 3,268.81 3,268.82 3,268.76 3,268.76 0.0K
16:07 3,268.76 3,268.78 3,268.75 3,268.78 0.0K
16:08 3,268.77 3,268.82 3,268.76 3,268.82 0.0K
16:09 3,268.73 3,268.76 3,268.73 3,268.75 0.0K
16:10 3,268.78 3,268.85 3,268.77 3,268.85 0.0K
16:11 3,268.80 3,268.80 3,268.74 3,268.75 0.0K
16:12 3,268.75 3,268.75 3,268.71 3,268.74 0.0K
16:13 3,268.73 3,268.78 3,268.73 3,268.73 0.0K
16:14 3,268.72 3,268.72 3,268.68 3,268.68 0.0K
16:15 3,268.73 3,268.73 3,268.73 3,268.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available