CBOE S&P 500 Bufr Prtct Indx Aug

SPRO08
🏛️ usa →
4,664.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,177.76 4,177.76 4,177.27 4,177.27 0.0K
09:32 4,177.18 4,178.26 4,177.18 4,178.25 0.0K
09:33 4,178.35 4,179.14 4,178.13 4,179.14 0.0K
09:34 4,178.43 4,179.10 4,178.43 4,179.07 0.0K
09:35 4,179.03 4,179.03 4,178.25 4,178.59 0.0K
09:36 4,178.58 4,179.14 4,178.58 4,179.14 0.0K
09:37 4,178.77 4,179.59 4,178.77 4,179.22 0.0K
09:38 4,179.93 4,180.75 4,179.93 4,180.38 0.0K
09:39 4,180.33 4,181.11 4,180.33 4,180.91 0.0K
09:40 4,180.74 4,181.80 4,180.74 4,181.72 0.0K
09:41 4,182.29 4,182.75 4,182.29 4,182.52 0.0K
09:42 4,182.89 4,182.89 4,182.67 4,182.81 0.0K
09:43 4,182.00 4,182.01 4,181.75 4,182.01 0.0K
09:44 4,181.58 4,182.29 4,181.58 4,182.29 0.0K
09:45 4,182.40 4,183.04 4,182.40 4,183.04 0.0K
09:46 4,182.87 4,183.36 4,182.75 4,182.75 0.0K
09:47 4,183.06 4,183.06 4,182.61 4,182.89 0.0K
09:48 4,182.53 4,182.72 4,182.53 4,182.54 0.0K
09:49 4,182.33 4,182.69 4,182.33 4,182.38 0.0K
09:50 4,182.31 4,182.31 4,181.31 4,181.31 0.0K
09:51 4,182.02 4,182.59 4,182.02 4,182.37 0.0K
09:52 4,182.78 4,183.00 4,182.78 4,183.00 0.0K
09:53 4,182.83 4,183.21 4,182.83 4,183.21 0.0K
09:54 4,182.69 4,183.10 4,182.69 4,183.10 0.0K
09:55 4,183.07 4,183.11 4,182.49 4,182.49 0.0K
09:56 4,182.82 4,183.18 4,182.54 4,182.68 0.0K
09:57 4,183.59 4,183.59 4,183.34 4,183.39 0.0K
09:58 4,183.36 4,184.14 4,183.36 4,183.88 0.0K
09:59 4,184.04 4,184.04 4,183.71 4,183.81 0.0K
10:00 4,183.92 4,184.49 4,183.92 4,184.39 0.0K
10:01 4,184.44 4,185.48 4,184.44 4,185.48 0.0K
10:02 4,185.06 4,185.31 4,185.00 4,185.18 0.0K
10:03 4,185.27 4,185.45 4,185.27 4,185.45 0.0K
10:04 4,185.50 4,186.29 4,185.41 4,185.41 0.0K
10:05 4,186.22 4,186.24 4,185.75 4,186.05 0.0K
10:06 4,186.04 4,186.44 4,186.04 4,186.39 0.0K
10:07 4,186.55 4,187.14 4,186.49 4,186.49 0.0K
10:08 4,187.37 4,187.51 4,187.34 4,187.34 0.0K
10:09 4,187.51 4,187.51 4,186.47 4,186.70 0.0K
10:10 4,185.97 4,186.10 4,185.95 4,185.95 0.0K
10:11 4,186.32 4,186.68 4,186.13 4,186.21 0.0K
10:12 4,186.23 4,187.00 4,186.23 4,186.90 0.0K
10:13 4,187.13 4,187.13 4,186.29 4,186.42 0.0K
10:14 4,186.96 4,187.17 4,186.91 4,187.13 0.0K
10:15 4,187.33 4,188.12 4,187.33 4,187.78 0.0K
10:16 4,188.05 4,188.18 4,187.93 4,187.93 0.0K
10:17 4,188.02 4,188.02 4,187.64 4,187.71 0.0K
10:18 4,188.07 4,188.46 4,188.07 4,188.13 0.0K
10:19 4,188.41 4,188.41 4,187.90 4,187.96 0.0K
10:20 4,188.10 4,188.10 4,187.58 4,187.62 0.0K
10:21 4,187.34 4,187.34 4,187.21 4,187.28 0.0K
10:22 4,187.96 4,188.20 4,187.96 4,188.11 0.0K
10:23 4,188.26 4,188.31 4,188.09 4,188.23 0.0K
10:24 4,188.03 4,188.32 4,188.03 4,188.19 0.0K
10:25 4,188.09 4,188.46 4,188.04 4,188.21 0.0K
10:26 4,188.47 4,188.58 4,188.47 4,188.58 0.0K
10:27 4,188.76 4,188.76 4,188.42 4,188.42 0.0K
10:28 4,188.68 4,188.68 4,188.60 4,188.66 0.0K
10:29 4,188.69 4,188.69 4,188.14 4,188.26 0.0K
10:30 4,188.25 4,188.72 4,188.25 4,188.69 0.0K
10:31 4,188.48 4,188.48 4,187.99 4,188.28 0.0K
10:32 4,188.31 4,188.87 4,188.31 4,188.67 0.0K
10:33 4,188.84 4,189.69 4,188.84 4,189.47 0.0K
10:34 4,189.60 4,189.76 4,189.60 4,189.76 0.0K
10:35 4,189.61 4,189.61 4,189.28 4,189.50 0.0K
10:36 4,189.84 4,190.43 4,189.84 4,190.32 0.0K
10:37 4,190.02 4,190.19 4,189.89 4,189.89 0.0K
10:38 4,189.98 4,189.98 4,189.74 4,189.86 0.0K
10:39 4,190.12 4,190.18 4,190.03 4,190.18 0.0K
10:40 4,189.99 4,190.70 4,189.99 4,190.70 0.0K
10:41 4,190.61 4,190.88 4,190.61 4,190.76 0.0K
10:42 4,190.82 4,191.33 4,190.82 4,191.33 0.0K
10:43 4,191.45 4,191.91 4,191.45 4,191.77 0.0K
10:44 4,191.80 4,192.11 4,191.80 4,192.10 0.0K
10:45 4,192.15 4,192.21 4,192.03 4,192.17 0.0K
10:46 4,192.01 4,192.19 4,191.97 4,192.00 0.0K
10:47 4,192.62 4,192.62 4,191.96 4,191.96 0.0K
10:48 4,192.17 4,192.17 4,191.71 4,191.71 0.0K
10:49 4,191.89 4,192.24 4,191.89 4,192.03 0.0K
10:50 4,192.21 4,192.21 4,191.96 4,191.96 0.0K
10:51 4,191.79 4,191.96 4,191.79 4,191.94 0.0K
10:52 4,191.77 4,191.83 4,191.67 4,191.67 0.0K
10:53 4,191.71 4,191.71 4,190.54 4,190.67 0.0K
10:54 4,190.65 4,190.65 4,190.18 4,190.18 0.0K
10:55 4,190.17 4,190.88 4,190.17 4,190.58 0.0K
10:56 4,190.77 4,190.91 4,190.54 4,190.59 0.0K
10:57 4,191.12 4,191.43 4,191.12 4,191.24 0.0K
10:58 4,191.57 4,191.57 4,191.26 4,191.26 0.0K
10:59 4,191.40 4,191.64 4,191.40 4,191.64 0.0K
11:00 4,191.67 4,191.76 4,191.63 4,191.76 0.0K
11:01 4,191.65 4,192.26 4,191.65 4,191.85 0.0K
11:02 4,192.44 4,192.44 4,191.72 4,191.72 0.0K
11:03 4,191.89 4,192.12 4,191.67 4,191.88 0.0K
11:04 4,191.80 4,191.80 4,191.74 4,191.74 0.0K
11:05 4,191.80 4,191.80 4,191.20 4,191.26 0.0K
11:06 4,191.26 4,191.48 4,190.85 4,191.23 0.0K
11:07 4,191.44 4,191.44 4,190.99 4,191.26 0.0K
11:08 4,190.85 4,191.02 4,190.85 4,190.91 0.0K
11:09 4,191.05 4,191.05 4,190.88 4,190.88 0.0K
11:10 4,191.25 4,191.25 4,190.84 4,190.90 0.0K
11:11 4,190.89 4,191.02 4,190.55 4,190.82 0.0K
11:12 4,190.44 4,190.79 4,190.40 4,190.69 0.0K
11:13 4,190.93 4,190.93 4,190.57 4,190.64 0.0K
11:14 4,190.92 4,190.95 4,190.79 4,190.95 0.0K
11:15 4,190.77 4,190.86 4,190.77 4,190.83 0.0K
11:16 4,191.25 4,191.47 4,191.21 4,191.43 0.0K
11:17 4,191.59 4,191.67 4,191.48 4,191.66 0.0K
11:18 4,191.54 4,191.54 4,191.28 4,191.54 0.0K
11:19 4,191.19 4,191.23 4,191.00 4,191.23 0.0K
11:20 4,191.03 4,191.43 4,190.92 4,191.08 0.0K
11:21 4,191.23 4,191.23 4,191.00 4,191.05 0.0K
11:22 4,190.83 4,190.98 4,190.75 4,190.98 0.0K
11:23 4,190.88 4,191.29 4,190.87 4,191.24 0.0K
11:24 4,191.36 4,191.75 4,191.36 4,191.65 0.0K
11:25 4,191.78 4,191.96 4,191.78 4,191.82 0.0K
11:26 4,191.76 4,191.76 4,191.64 4,191.64 0.0K
11:27 4,191.68 4,191.95 4,191.68 4,191.68 0.0K
11:28 4,191.61 4,191.93 4,191.60 4,191.60 0.0K
11:29 4,191.61 4,191.76 4,191.50 4,191.70 0.0K
11:30 4,191.78 4,191.78 4,191.29 4,191.40 0.0K
11:31 4,191.48 4,191.71 4,191.48 4,191.64 0.0K
11:32 4,191.62 4,191.85 4,191.55 4,191.85 0.0K
11:33 4,191.71 4,191.89 4,191.65 4,191.89 0.0K
11:34 4,191.80 4,192.03 4,191.80 4,192.03 0.0K
11:35 4,192.00 4,192.24 4,192.00 4,192.12 0.0K
11:36 4,192.24 4,192.41 4,192.01 4,192.01 0.0K
11:37 4,192.03 4,192.45 4,192.03 4,192.45 0.0K
11:38 4,192.48 4,192.82 4,192.48 4,192.82 0.0K
11:39 4,192.52 4,192.74 4,192.52 4,192.58 0.0K
11:40 4,192.67 4,193.07 4,192.67 4,193.07 0.0K
11:41 4,193.10 4,193.10 4,193.01 4,193.01 0.0K
11:42 4,192.95 4,193.12 4,192.95 4,193.12 0.0K
11:43 4,193.22 4,193.51 4,193.22 4,193.51 0.0K
11:44 4,193.53 4,193.92 4,193.53 4,193.92 0.0K
11:45 4,193.93 4,193.93 4,193.75 4,193.75 0.0K
11:46 4,193.79 4,193.85 4,193.64 4,193.85 0.0K
11:47 4,193.96 4,194.07 4,193.96 4,194.01 0.0K
11:48 4,194.03 4,194.11 4,194.01 4,194.01 0.0K
11:49 4,193.96 4,194.10 4,193.96 4,194.10 0.0K
11:50 4,193.97 4,194.19 4,193.97 4,194.19 0.0K
11:51 4,194.03 4,194.15 4,193.99 4,194.04 0.0K
11:52 4,193.93 4,193.93 4,193.13 4,193.13 0.0K
11:53 4,193.16 4,193.16 4,192.06 4,192.28 0.0K
11:54 4,192.04 4,192.04 4,191.13 4,191.13 0.0K
11:55 4,191.60 4,193.03 4,191.60 4,192.23 0.0K
11:56 4,193.05 4,193.08 4,192.92 4,193.08 0.0K
11:57 4,192.83 4,193.18 4,192.83 4,193.18 0.0K
11:58 4,193.26 4,193.38 4,193.13 4,193.21 0.0K
11:59 4,193.43 4,193.43 4,191.78 4,191.95 0.0K
12:00 4,191.54 4,192.33 4,191.54 4,192.12 0.0K
12:01 4,192.29 4,192.29 4,192.07 4,192.19 0.0K
12:02 4,192.10 4,192.74 4,192.10 4,192.20 0.0K
12:03 4,192.52 4,192.52 4,192.45 4,192.45 0.0K
12:04 4,192.49 4,192.63 4,192.35 4,192.35 0.0K
12:05 4,192.56 4,192.81 4,192.56 4,192.64 0.0K
12:06 4,192.92 4,192.92 4,192.67 4,192.67 0.0K
12:07 4,192.70 4,192.96 4,192.70 4,192.80 0.0K
12:08 4,193.03 4,193.04 4,193.01 4,193.01 0.0K
12:09 4,193.25 4,193.64 4,193.25 4,193.64 0.0K
12:10 4,193.65 4,193.95 4,193.65 4,193.86 0.0K
12:11 4,193.88 4,194.00 4,193.64 4,193.64 0.0K
12:12 4,194.16 4,194.17 4,194.04 4,194.04 0.0K
12:13 4,194.14 4,194.14 4,194.10 4,194.10 0.0K
12:14 4,194.30 4,194.58 4,194.20 4,194.20 0.0K
12:15 4,194.73 4,194.80 4,194.61 4,194.80 0.0K
12:16 4,194.67 4,194.67 4,194.51 4,194.61 0.0K
12:17 4,194.49 4,194.71 4,194.49 4,194.71 0.0K
12:18 4,194.43 4,194.66 4,194.43 4,194.52 0.0K
12:19 4,194.73 4,195.13 4,194.73 4,194.89 0.0K
12:20 4,195.24 4,195.24 4,195.06 4,195.20 0.0K
12:21 4,195.07 4,195.26 4,195.07 4,195.26 0.0K
12:22 4,195.27 4,195.39 4,195.27 4,195.36 0.0K
12:23 4,195.87 4,196.01 4,195.87 4,195.87 0.0K
12:24 4,195.88 4,196.06 4,195.81 4,196.06 0.0K
12:25 4,195.62 4,195.69 4,195.62 4,195.65 0.0K
12:26 4,196.12 4,196.48 4,196.12 4,196.42 0.0K
12:27 4,196.77 4,197.04 4,196.77 4,196.96 0.0K
12:28 4,196.67 4,197.10 4,196.67 4,197.10 0.0K
12:29 4,196.96 4,197.14 4,196.96 4,197.14 0.0K
12:30 4,196.90 4,196.90 4,196.32 4,196.36 0.0K
12:31 4,195.99 4,195.99 4,195.25 4,195.35 0.0K
12:32 4,195.22 4,195.65 4,195.22 4,195.65 0.0K
12:33 4,195.45 4,195.46 4,194.91 4,195.21 0.0K
12:34 4,195.00 4,195.00 4,194.41 4,194.53 0.0K
12:35 4,194.19 4,194.19 4,193.86 4,193.93 0.0K
12:36 4,193.53 4,193.77 4,192.93 4,192.93 0.0K
12:37 4,193.65 4,194.22 4,193.65 4,194.03 0.0K
12:38 4,194.97 4,194.97 4,194.68 4,194.82 0.0K
12:39 4,194.51 4,195.28 4,194.51 4,195.08 0.0K
12:40 4,195.41 4,196.42 4,195.41 4,196.42 0.0K
12:41 4,196.21 4,196.21 4,195.59 4,196.19 0.0K
12:42 4,195.52 4,195.91 4,195.49 4,195.63 0.0K
12:43 4,195.83 4,195.90 4,195.67 4,195.67 0.0K
12:44 4,195.87 4,195.87 4,195.40 4,195.56 0.0K
12:45 4,195.69 4,195.69 4,194.90 4,195.69 0.0K
12:46 4,194.87 4,194.87 4,194.61 4,194.62 0.0K
12:47 4,194.58 4,195.02 4,194.58 4,195.02 0.0K
12:48 4,194.88 4,195.23 4,194.88 4,195.23 0.0K
12:49 4,195.57 4,195.98 4,195.48 4,195.98 0.0K
12:50 4,195.94 4,197.21 4,195.94 4,197.19 0.0K
12:51 4,197.56 4,197.56 4,197.21 4,197.36 0.0K
12:52 4,197.61 4,197.61 4,197.00 4,197.00 0.0K
12:53 4,197.24 4,197.80 4,197.24 4,197.80 0.0K
12:54 4,197.90 4,198.73 4,197.90 4,198.73 0.0K
12:55 4,198.69 4,198.70 4,198.47 4,198.47 0.0K
12:56 4,198.73 4,199.34 4,198.73 4,199.34 0.0K
12:57 4,199.30 4,199.87 4,199.30 4,199.87 0.0K
12:58 4,200.15 4,200.22 4,200.14 4,200.20 0.0K
12:59 4,200.29 4,201.41 4,200.29 4,200.93 0.0K
13:00 4,201.62 4,202.12 4,201.62 4,202.12 0.0K
13:01 4,202.16 4,202.18 4,201.78 4,201.78 0.0K
13:02 4,201.78 4,201.78 4,201.72 4,201.72 0.0K
13:03 4,201.71 4,201.71 4,201.68 4,201.68 0.0K
13:04 4,201.71 4,201.83 4,201.71 4,201.83 0.0K
13:05 4,201.81 4,201.81 4,201.78 4,201.78 0.0K
13:06 4,201.76 4,201.79 4,201.76 4,201.79 0.0K
13:07 4,201.75 4,201.98 4,201.75 4,201.98 0.0K
13:08 4,202.03 4,202.06 4,202.03 4,202.05 0.0K
13:09 4,202.04 4,202.04 4,202.03 4,202.03 0.0K
13:10 4,202.04 4,202.07 4,201.58 4,201.58 0.0K
13:11 4,201.53 4,201.54 4,201.53 4,201.54 0.0K
13:12 4,201.52 4,201.55 4,201.52 4,201.55 0.0K
13:13 4,201.52 4,201.88 4,201.51 4,201.88 0.0K
13:14 4,201.88 4,201.96 4,201.88 4,201.93 0.0K
13:15 4,201.91 4,201.91 4,201.91 4,201.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available