CBOE S&P500 Bufr Prtct Indx Blnc

🏛️ usa →
4,512.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,134.56 4,140.05 4,134.56 4,140.05 0.0K
09:32 4,140.75 4,141.43 4,140.75 4,141.32 0.0K
09:33 4,141.64 4,142.91 4,140.70 4,142.91 0.0K
09:34 4,142.41 4,142.41 4,140.93 4,142.22 0.0K
09:35 4,142.11 4,142.11 4,140.61 4,141.45 0.0K
09:36 4,141.18 4,144.01 4,140.89 4,144.01 0.0K
09:37 4,143.40 4,143.46 4,142.68 4,142.68 0.0K
09:38 4,142.44 4,144.85 4,142.44 4,144.85 0.0K
09:39 4,145.70 4,146.66 4,145.70 4,146.66 0.0K
09:40 4,146.72 4,146.72 4,145.26 4,145.26 0.0K
09:41 4,145.12 4,145.28 4,144.01 4,144.01 0.0K
09:42 4,144.49 4,145.80 4,144.49 4,145.60 0.0K
09:43 4,144.59 4,145.37 4,143.83 4,145.37 0.0K
09:44 4,145.06 4,145.99 4,145.06 4,145.68 0.0K
09:45 4,144.59 4,146.08 4,144.59 4,146.08 0.0K
09:46 4,146.91 4,146.91 4,146.38 4,146.60 0.0K
09:47 4,147.34 4,147.56 4,146.95 4,146.95 0.0K
09:48 4,147.42 4,147.59 4,147.42 4,147.59 0.0K
09:49 4,147.27 4,147.27 4,146.05 4,146.91 0.0K
09:50 4,146.62 4,146.88 4,145.24 4,146.67 0.0K
09:51 4,145.88 4,146.68 4,145.88 4,146.66 0.0K
09:52 4,147.08 4,147.08 4,146.84 4,146.84 0.0K
09:53 4,147.74 4,148.15 4,147.74 4,147.87 0.0K
09:54 4,147.76 4,149.06 4,147.59 4,148.78 0.0K
09:55 4,147.71 4,147.95 4,147.18 4,147.95 0.0K
09:56 4,147.61 4,148.58 4,147.40 4,148.58 0.0K
09:57 4,148.44 4,148.90 4,147.59 4,148.90 0.0K
09:58 4,148.39 4,148.92 4,148.39 4,148.55 0.0K
09:59 4,148.86 4,149.50 4,148.80 4,149.40 0.0K
10:00 4,149.82 4,149.82 4,149.38 4,149.54 0.0K
10:01 4,149.49 4,149.49 4,147.75 4,147.75 0.0K
10:02 4,147.56 4,148.32 4,147.56 4,147.71 0.0K
10:03 4,147.81 4,147.81 4,146.32 4,146.32 0.0K
10:04 4,146.41 4,146.41 4,145.05 4,145.05 0.0K
10:05 4,145.06 4,145.41 4,145.06 4,145.23 0.0K
10:06 4,145.83 4,145.85 4,145.17 4,145.17 0.0K
10:07 4,145.16 4,146.68 4,144.98 4,146.68 0.0K
10:08 4,147.08 4,147.36 4,146.96 4,147.26 0.0K
10:09 4,145.59 4,145.92 4,145.52 4,145.92 0.0K
10:10 4,145.68 4,146.43 4,145.68 4,146.30 0.0K
10:11 4,146.71 4,147.12 4,146.71 4,146.95 0.0K
10:12 4,146.91 4,146.91 4,146.06 4,146.26 0.0K
10:13 4,145.76 4,145.76 4,144.99 4,145.16 0.0K
10:14 4,144.87 4,146.02 4,144.87 4,146.00 0.0K
10:15 4,145.75 4,146.07 4,145.75 4,146.07 0.0K
10:16 4,145.30 4,145.30 4,143.85 4,143.85 0.0K
10:17 4,143.44 4,143.94 4,142.73 4,142.73 0.0K
10:18 4,142.50 4,143.16 4,142.13 4,142.13 0.0K
10:19 4,142.04 4,142.04 4,141.09 4,141.15 0.0K
10:20 4,141.36 4,141.94 4,141.36 4,141.63 0.0K
10:21 4,142.93 4,143.05 4,142.73 4,142.73 0.0K
10:22 4,142.48 4,142.48 4,141.68 4,142.36 0.0K
10:23 4,143.05 4,145.66 4,143.05 4,145.66 0.0K
10:24 4,146.00 4,146.54 4,145.49 4,146.54 0.0K
10:25 4,146.90 4,146.90 4,146.41 4,146.74 0.0K
10:26 4,147.57 4,147.94 4,146.41 4,146.41 0.0K
10:27 4,146.09 4,146.85 4,146.09 4,146.85 0.0K
10:28 4,147.29 4,148.03 4,147.29 4,148.03 0.0K
10:29 4,148.40 4,149.87 4,148.40 4,149.68 0.0K
10:30 4,149.92 4,149.92 4,149.26 4,149.82 0.0K
10:31 4,150.19 4,150.19 4,149.31 4,149.82 0.0K
10:32 4,150.14 4,150.14 4,149.41 4,149.83 0.0K
10:33 4,150.46 4,150.87 4,150.46 4,150.87 0.0K
10:34 4,151.05 4,151.24 4,150.36 4,151.24 0.0K
10:35 4,151.07 4,151.95 4,150.19 4,150.24 0.0K
10:36 4,151.18 4,151.18 4,150.39 4,150.39 0.0K
10:37 4,150.35 4,150.57 4,150.10 4,150.43 0.0K
10:38 4,150.73 4,150.73 4,150.00 4,150.00 0.0K
10:39 4,149.85 4,151.54 4,149.85 4,151.40 0.0K
10:40 4,150.64 4,151.66 4,150.64 4,151.66 0.0K
10:41 4,151.96 4,151.96 4,151.12 4,151.45 0.0K
10:42 4,152.23 4,152.31 4,152.18 4,152.29 0.0K
10:43 4,152.51 4,152.51 4,152.05 4,152.05 0.0K
10:44 4,151.32 4,151.74 4,150.58 4,151.74 0.0K
10:45 4,152.35 4,152.35 4,151.59 4,151.59 0.0K
10:46 4,151.65 4,152.38 4,151.35 4,151.35 0.0K
10:47 4,150.91 4,150.91 4,149.98 4,149.98 0.0K
10:48 4,149.71 4,149.86 4,149.43 4,149.86 0.0K
10:49 4,149.58 4,149.58 4,148.92 4,149.02 0.0K
10:50 4,149.14 4,150.37 4,149.14 4,150.32 0.0K
10:51 4,149.95 4,149.95 4,149.27 4,149.91 0.0K
10:52 4,149.07 4,149.74 4,148.87 4,148.87 0.0K
10:53 4,148.97 4,148.97 4,148.33 4,148.33 0.0K
10:54 4,148.78 4,150.02 4,148.78 4,150.02 0.0K
10:55 4,150.45 4,150.89 4,149.65 4,149.65 0.0K
10:56 4,149.29 4,149.29 4,148.62 4,148.62 0.0K
10:57 4,147.80 4,147.80 4,146.58 4,146.75 0.0K
10:58 4,146.67 4,146.74 4,146.66 4,146.74 0.0K
10:59 4,146.88 4,146.88 4,145.87 4,145.87 0.0K
11:00 4,145.97 4,145.97 4,145.59 4,145.59 0.0K
11:01 4,145.47 4,146.38 4,145.47 4,145.88 0.0K
11:02 4,145.23 4,145.23 4,144.90 4,145.07 0.0K
11:03 4,145.17 4,145.17 4,144.11 4,144.11 0.0K
11:04 4,144.02 4,144.02 4,143.80 4,143.81 0.0K
11:05 4,143.89 4,144.07 4,143.89 4,144.07 0.0K
11:06 4,143.62 4,143.71 4,142.82 4,142.82 0.0K
11:07 4,141.96 4,143.04 4,141.96 4,143.04 0.0K
11:08 4,142.84 4,142.84 4,141.87 4,142.71 0.0K
11:09 4,141.91 4,141.91 4,141.05 4,141.05 0.0K
11:10 4,141.26 4,142.51 4,141.26 4,142.51 0.0K
11:11 4,142.59 4,143.11 4,142.47 4,143.11 0.0K
11:12 4,142.97 4,142.97 4,142.24 4,142.24 0.0K
11:13 4,142.46 4,142.76 4,142.46 4,142.76 0.0K
11:14 4,142.45 4,142.49 4,142.41 4,142.41 0.0K
11:15 4,143.00 4,143.13 4,142.64 4,142.64 0.0K
11:16 4,142.88 4,143.67 4,142.88 4,143.67 0.0K
11:17 4,143.94 4,144.40 4,143.12 4,143.12 0.0K
11:18 4,143.74 4,143.74 4,143.36 4,143.40 0.0K
11:19 4,143.24 4,143.68 4,143.16 4,143.68 0.0K
11:20 4,143.26 4,143.26 4,142.59 4,143.07 0.0K
11:21 4,142.49 4,142.82 4,142.23 4,142.82 0.0K
11:22 4,142.53 4,142.53 4,141.37 4,141.37 0.0K
11:23 4,141.21 4,141.21 4,141.02 4,141.02 0.0K
11:24 4,140.68 4,140.68 4,140.09 4,140.09 0.0K
11:25 4,140.20 4,140.20 4,139.62 4,139.62 0.0K
11:26 4,139.37 4,139.43 4,139.30 4,139.37 0.0K
11:27 4,139.40 4,139.41 4,138.43 4,138.43 0.0K
11:28 4,138.18 4,138.23 4,138.03 4,138.03 0.0K
11:29 4,137.86 4,138.82 4,137.86 4,138.50 0.0K
11:30 4,138.67 4,139.01 4,138.33 4,138.82 0.0K
11:31 4,138.67 4,138.67 4,138.37 4,138.49 0.0K
11:32 4,138.33 4,138.33 4,138.15 4,138.23 0.0K
11:33 4,138.35 4,138.72 4,138.35 4,138.66 0.0K
11:34 4,138.46 4,138.46 4,138.27 4,138.43 0.0K
11:35 4,138.56 4,139.35 4,138.34 4,138.34 0.0K
11:36 4,138.71 4,138.71 4,138.23 4,138.39 0.0K
11:37 4,138.01 4,139.70 4,138.01 4,139.70 0.0K
11:38 4,140.32 4,141.08 4,140.32 4,140.64 0.0K
11:39 4,140.44 4,140.44 4,138.05 4,138.05 0.0K
11:40 4,138.12 4,138.59 4,138.12 4,138.21 0.0K
11:41 4,138.45 4,138.57 4,138.45 4,138.57 0.0K
11:42 4,137.95 4,138.45 4,137.84 4,138.12 0.0K
11:43 4,138.48 4,138.54 4,138.24 4,138.24 0.0K
11:44 4,138.88 4,139.64 4,138.88 4,139.64 0.0K
11:45 4,139.73 4,139.97 4,139.25 4,139.97 0.0K
11:46 4,140.23 4,141.45 4,140.23 4,141.45 0.0K
11:47 4,142.41 4,144.27 4,142.41 4,144.27 0.0K
11:48 4,143.55 4,143.66 4,143.31 4,143.39 0.0K
11:49 4,143.43 4,143.43 4,142.98 4,142.98 0.0K
11:50 4,142.98 4,142.98 4,142.03 4,142.03 0.0K
11:51 4,143.01 4,143.15 4,142.84 4,142.84 0.0K
11:52 4,142.57 4,142.57 4,141.96 4,142.14 0.0K
11:53 4,142.24 4,142.24 4,139.72 4,139.72 0.0K
11:54 4,139.45 4,139.56 4,139.09 4,139.56 0.0K
11:55 4,138.97 4,139.31 4,138.97 4,139.24 0.0K
11:56 4,139.23 4,142.36 4,139.23 4,142.36 0.0K
11:57 4,142.47 4,142.82 4,142.34 4,142.82 0.0K
11:58 4,142.64 4,142.64 4,141.42 4,141.42 0.0K
11:59 4,140.89 4,141.20 4,140.89 4,140.92 0.0K
12:00 4,141.20 4,142.67 4,141.20 4,142.67 0.0K
12:01 4,142.73 4,143.05 4,142.72 4,143.05 0.0K
12:02 4,142.74 4,144.04 4,142.74 4,144.04 0.0K
12:03 4,144.07 4,145.10 4,144.07 4,145.10 0.0K
12:04 4,144.76 4,144.76 4,143.98 4,143.98 0.0K
12:05 4,144.17 4,144.20 4,142.93 4,142.99 0.0K
12:06 4,143.20 4,143.20 4,142.65 4,143.02 0.0K
12:07 4,145.32 4,145.32 4,144.79 4,144.79 0.0K
12:08 4,144.34 4,144.34 4,142.69 4,142.69 0.0K
12:09 4,142.45 4,142.45 4,141.81 4,142.34 0.0K
12:10 4,142.44 4,142.48 4,142.34 4,142.48 0.0K
12:11 4,142.67 4,143.54 4,142.51 4,142.51 0.0K
12:12 4,142.74 4,142.74 4,142.24 4,142.53 0.0K
12:13 4,142.83 4,145.05 4,142.83 4,145.05 0.0K
12:14 4,145.07 4,145.07 4,143.92 4,143.92 0.0K
12:15 4,143.79 4,143.93 4,143.47 4,143.93 0.0K
12:16 4,144.78 4,144.82 4,144.31 4,144.31 0.0K
12:17 4,143.87 4,143.87 4,143.50 4,143.62 0.0K
12:18 4,143.08 4,143.38 4,143.08 4,143.22 0.0K
12:19 4,142.92 4,143.03 4,142.82 4,142.87 0.0K
12:20 4,142.53 4,142.53 4,142.03 4,142.15 0.0K
12:21 4,142.25 4,142.29 4,141.29 4,141.29 0.0K
12:22 4,140.67 4,141.86 4,140.67 4,141.86 0.0K
12:23 4,141.87 4,142.90 4,141.87 4,142.51 0.0K
12:24 4,142.68 4,142.72 4,142.46 4,142.46 0.0K
12:25 4,142.65 4,142.65 4,142.03 4,142.05 0.0K
12:26 4,141.81 4,143.95 4,141.81 4,143.95 0.0K
12:27 4,143.54 4,145.20 4,143.54 4,145.20 0.0K
12:28 4,145.75 4,146.41 4,145.75 4,146.16 0.0K
12:29 4,146.04 4,146.25 4,145.49 4,145.49 0.0K
12:30 4,145.97 4,145.97 4,145.33 4,145.33 0.0K
12:31 4,145.41 4,145.76 4,145.24 4,145.76 0.0K
12:32 4,145.43 4,146.45 4,145.43 4,146.38 0.0K
12:33 4,146.40 4,147.07 4,146.40 4,147.04 0.0K
12:34 4,146.84 4,146.87 4,146.46 4,146.46 0.0K
12:35 4,147.32 4,147.42 4,147.06 4,147.06 0.0K
12:36 4,147.17 4,148.06 4,147.17 4,147.73 0.0K
12:37 4,147.82 4,147.82 4,147.09 4,147.09 0.0K
12:38 4,147.33 4,147.33 4,146.11 4,146.30 0.0K
12:39 4,146.35 4,146.55 4,146.19 4,146.19 0.0K
12:40 4,146.12 4,146.12 4,145.14 4,145.43 0.0K
12:41 4,145.73 4,145.73 4,145.50 4,145.57 0.0K
12:42 4,145.75 4,145.86 4,145.69 4,145.69 0.0K
12:43 4,145.89 4,146.02 4,145.70 4,145.70 0.0K
12:44 4,145.88 4,145.88 4,144.74 4,144.74 0.0K
12:45 4,145.56 4,145.74 4,144.78 4,144.78 0.0K
12:46 4,145.04 4,145.04 4,144.38 4,144.50 0.0K
12:47 4,144.63 4,144.63 4,143.53 4,143.61 0.0K
12:48 4,143.62 4,143.62 4,143.40 4,143.41 0.0K
12:49 4,143.75 4,143.75 4,142.97 4,142.97 0.0K
12:50 4,142.61 4,142.61 4,142.03 4,142.10 0.0K
12:51 4,141.81 4,141.81 4,141.51 4,141.51 0.0K
12:52 4,141.48 4,141.48 4,140.44 4,140.44 0.0K
12:53 4,140.20 4,140.33 4,140.10 4,140.30 0.0K
12:54 4,140.24 4,140.70 4,139.98 4,140.04 0.0K
12:55 4,140.04 4,140.43 4,140.04 4,140.43 0.0K
12:56 4,140.50 4,140.50 4,139.86 4,140.01 0.0K
12:57 4,139.76 4,139.76 4,139.15 4,139.15 0.0K
12:58 4,139.34 4,139.75 4,139.30 4,139.75 0.0K
12:59 4,139.97 4,139.97 4,139.16 4,139.16 0.0K
13:00 4,139.19 4,139.39 4,139.19 4,139.24 0.0K
13:01 4,139.28 4,139.35 4,139.28 4,139.28 0.0K
13:02 4,139.62 4,140.24 4,139.62 4,140.03 0.0K
13:03 4,140.01 4,141.09 4,140.01 4,140.51 0.0K
13:04 4,140.58 4,140.58 4,140.30 4,140.50 0.0K
13:05 4,140.32 4,141.60 4,140.32 4,141.60 0.0K
13:06 4,141.62 4,141.62 4,140.27 4,140.27 0.0K
13:07 4,140.31 4,140.54 4,140.04 4,140.13 0.0K
13:08 4,140.17 4,140.54 4,140.17 4,140.41 0.0K
13:09 4,140.24 4,140.72 4,140.24 4,140.44 0.0K
13:10 4,140.43 4,141.10 4,140.11 4,141.10 0.0K
13:11 4,140.59 4,140.59 4,139.86 4,140.03 0.0K
13:12 4,140.87 4,140.87 4,140.37 4,140.37 0.0K
13:13 4,140.24 4,140.46 4,139.91 4,140.46 0.0K
13:14 4,140.24 4,140.70 4,140.24 4,140.70 0.0K
13:15 4,140.44 4,141.09 4,140.44 4,141.09 0.0K
13:16 4,141.05 4,141.36 4,140.79 4,141.36 0.0K
13:17 4,141.39 4,141.52 4,141.17 4,141.52 0.0K
13:18 4,141.06 4,141.07 4,140.14 4,140.14 0.0K
13:19 4,140.03 4,140.03 4,139.51 4,139.82 0.0K
13:20 4,140.01 4,141.44 4,140.01 4,141.44 0.0K
13:21 4,140.81 4,141.11 4,140.63 4,140.63 0.0K
13:22 4,140.14 4,140.57 4,140.14 4,140.57 0.0K
13:23 4,140.46 4,141.41 4,140.46 4,141.41 0.0K
13:24 4,140.99 4,140.99 4,140.00 4,140.00 0.0K
13:25 4,140.15 4,140.72 4,140.15 4,140.64 0.0K
13:26 4,140.65 4,140.65 4,140.14 4,140.60 0.0K
13:27 4,140.20 4,140.35 4,140.03 4,140.14 0.0K
13:28 4,139.74 4,139.74 4,139.56 4,139.56 0.0K
13:29 4,139.70 4,139.70 4,139.52 4,139.52 0.0K
13:30 4,139.71 4,140.69 4,139.71 4,140.69 0.0K
13:31 4,140.45 4,142.65 4,140.45 4,142.65 0.0K
13:32 4,142.39 4,142.60 4,142.24 4,142.24 0.0K
13:33 4,142.14 4,143.49 4,142.14 4,143.49 0.0K
13:34 4,143.43 4,143.77 4,143.35 4,143.35 0.0K
13:35 4,142.86 4,143.68 4,142.86 4,143.68 0.0K
13:36 4,144.13 4,145.13 4,144.06 4,144.06 0.0K
13:37 4,143.87 4,143.87 4,143.59 4,143.68 0.0K
13:38 4,143.74 4,143.74 4,141.95 4,141.95 0.0K
13:39 4,141.65 4,141.65 4,141.37 4,141.37 0.0K
13:40 4,141.51 4,143.79 4,141.51 4,143.79 0.0K
13:41 4,143.77 4,143.77 4,143.46 4,143.46 0.0K
13:42 4,143.87 4,144.40 4,143.41 4,144.40 0.0K
13:43 4,144.63 4,145.05 4,144.63 4,145.05 0.0K
13:44 4,144.65 4,144.65 4,144.31 4,144.31 0.0K
13:45 4,144.18 4,144.18 4,143.62 4,143.62 0.0K
13:46 4,143.53 4,143.57 4,143.36 4,143.38 0.0K
13:47 4,143.54 4,144.01 4,143.54 4,144.01 0.0K
13:48 4,144.32 4,144.32 4,142.84 4,142.84 0.0K
13:49 4,142.81 4,142.81 4,142.19 4,142.63 0.0K
13:50 4,142.41 4,142.53 4,142.20 4,142.49 0.0K
13:51 4,142.83 4,143.15 4,142.83 4,142.83 0.0K
13:52 4,142.77 4,143.52 4,142.77 4,143.52 0.0K
13:53 4,143.74 4,144.04 4,143.74 4,144.04 0.0K
13:54 4,143.54 4,143.83 4,143.54 4,143.75 0.0K
13:55 4,143.47 4,143.47 4,143.16 4,143.35 0.0K
13:56 4,142.84 4,142.84 4,142.07 4,142.07 0.0K
13:57 4,142.14 4,142.14 4,141.08 4,141.60 0.0K
13:58 4,142.16 4,142.22 4,141.63 4,141.63 0.0K
13:59 4,141.89 4,141.97 4,141.58 4,141.97 0.0K
14:00 4,141.88 4,142.41 4,141.88 4,142.00 0.0K
14:01 4,142.45 4,143.23 4,142.45 4,143.23 0.0K
14:02 4,143.53 4,143.57 4,143.37 4,143.57 0.0K
14:03 4,143.81 4,144.76 4,143.79 4,144.76 0.0K
14:04 4,144.70 4,144.70 4,144.09 4,144.34 0.0K
14:05 4,144.31 4,144.31 4,142.71 4,142.71 0.0K
14:06 4,142.89 4,143.05 4,142.83 4,142.97 0.0K
14:07 4,142.64 4,143.33 4,142.64 4,143.22 0.0K
14:08 4,143.26 4,143.68 4,143.26 4,143.68 0.0K
14:09 4,143.44 4,144.15 4,142.83 4,142.83 0.0K
14:10 4,142.97 4,143.44 4,142.84 4,143.44 0.0K
14:11 4,144.32 4,144.91 4,144.32 4,144.91 0.0K
14:12 4,144.67 4,144.67 4,144.36 4,144.37 0.0K
14:13 4,144.07 4,144.28 4,144.07 4,144.15 0.0K
14:14 4,144.47 4,144.78 4,143.80 4,143.80 0.0K
14:15 4,143.78 4,144.60 4,143.78 4,144.60 0.0K
14:16 4,145.10 4,145.58 4,145.10 4,145.58 0.0K
14:17 4,145.72 4,145.72 4,145.53 4,145.69 0.0K
14:18 4,145.60 4,145.95 4,145.21 4,145.21 0.0K
14:19 4,145.48 4,146.89 4,145.48 4,146.89 0.0K
14:20 4,147.37 4,147.43 4,146.75 4,147.43 0.0K
14:21 4,147.82 4,147.82 4,147.57 4,147.57 0.0K
14:22 4,147.06 4,147.54 4,147.06 4,147.54 0.0K
14:23 4,147.42 4,147.46 4,147.36 4,147.40 0.0K
14:24 4,147.34 4,147.85 4,147.34 4,147.85 0.0K
14:25 4,147.93 4,149.59 4,147.93 4,149.19 0.0K
14:26 4,149.75 4,150.18 4,149.75 4,150.18 0.0K
14:27 4,150.22 4,151.41 4,150.22 4,151.41 0.0K
14:28 4,151.17 4,151.91 4,151.17 4,151.91 0.0K
14:29 4,152.06 4,152.63 4,149.12 4,152.63 0.0K
14:30 4,152.28 4,152.28 4,150.95 4,151.03 0.0K
14:31 4,150.80 4,150.80 4,149.04 4,150.46 0.0K
14:32 4,149.96 4,150.82 4,149.96 4,150.78 0.0K
14:33 4,150.84 4,151.00 4,150.67 4,150.67 0.0K
14:34 4,150.54 4,150.54 4,149.93 4,150.35 0.0K
14:35 4,150.52 4,150.63 4,150.49 4,150.49 0.0K
14:36 4,150.45 4,150.76 4,150.42 4,150.42 0.0K
14:37 4,150.31 4,150.31 4,149.18 4,149.18 0.0K
14:38 4,149.35 4,149.35 4,148.35 4,148.72 0.0K
14:39 4,148.42 4,149.80 4,148.42 4,149.76 0.0K
14:40 4,149.82 4,150.21 4,149.32 4,150.21 0.0K
14:41 4,149.74 4,149.74 4,149.25 4,149.43 0.0K
14:42 4,148.92 4,148.92 4,147.90 4,147.94 0.0K
14:43 4,148.02 4,148.02 4,147.65 4,147.65 0.0K
14:44 4,147.28 4,147.28 4,146.80 4,146.80 0.0K
14:45 4,146.68 4,146.68 4,145.93 4,145.93 0.0K
14:46 4,146.10 4,146.10 4,144.96 4,144.96 0.0K
14:47 4,144.82 4,144.90 4,144.26 4,144.26 0.0K
14:48 4,144.62 4,144.73 4,143.49 4,143.49 0.0K
14:49 4,143.38 4,143.38 4,142.58 4,142.60 0.0K
14:50 4,142.74 4,142.74 4,141.68 4,141.68 0.0K
14:51 4,141.01 4,141.26 4,140.93 4,141.11 0.0K
14:52 4,141.86 4,142.73 4,141.62 4,142.73 0.0K
14:53 4,143.25 4,143.25 4,142.25 4,142.61 0.0K
14:54 4,142.05 4,143.32 4,142.05 4,143.32 0.0K
14:55 4,142.95 4,142.95 4,142.49 4,142.56 0.0K
14:56 4,142.57 4,142.75 4,142.26 4,142.75 0.0K
14:57 4,142.85 4,144.15 4,142.85 4,144.15 0.0K
14:58 4,144.22 4,145.07 4,144.22 4,144.74 0.0K
14:59 4,144.12 4,144.12 4,143.52 4,143.54 0.0K
15:00 4,143.48 4,144.34 4,143.31 4,144.34 0.0K
15:01 4,144.00 4,145.42 4,144.00 4,145.06 0.0K
15:02 4,144.48 4,145.40 4,144.48 4,145.40 0.0K
15:03 4,145.28 4,145.34 4,145.11 4,145.11 0.0K
15:04 4,145.13 4,145.44 4,144.91 4,144.91 0.0K
15:05 4,144.72 4,144.72 4,143.30 4,143.30 0.0K
15:06 4,142.85 4,142.85 4,142.30 4,142.50 0.0K
15:07 4,142.11 4,142.11 4,141.62 4,141.62 0.0K
15:08 4,141.50 4,144.22 4,141.35 4,144.22 0.0K
15:09 4,144.32 4,144.47 4,144.10 4,144.10 0.0K
15:10 4,144.84 4,145.11 4,144.28 4,144.31 0.0K
15:11 4,144.68 4,145.06 4,144.46 4,144.50 0.0K
15:12 4,144.20 4,145.67 4,144.07 4,145.67 0.0K
15:13 4,145.76 4,145.76 4,143.96 4,143.96 0.0K
15:14 4,143.72 4,143.72 4,143.24 4,143.24 0.0K
15:15 4,143.16 4,143.16 4,142.62 4,142.90 0.0K
15:16 4,142.84 4,144.00 4,142.75 4,144.00 0.0K
15:17 4,144.29 4,144.40 4,143.50 4,143.50 0.0K
15:18 4,143.21 4,143.72 4,143.21 4,143.72 0.0K
15:19 4,144.39 4,145.60 4,144.39 4,145.58 0.0K
15:20 4,145.24 4,145.97 4,145.24 4,145.97 0.0K
15:21 4,145.91 4,146.14 4,145.72 4,145.72 0.0K
15:22 4,145.95 4,145.95 4,145.59 4,145.93 0.0K
15:23 4,145.97 4,146.15 4,145.97 4,146.07 0.0K
15:24 4,145.90 4,147.70 4,145.90 4,147.70 0.0K
15:25 4,147.20 4,147.20 4,146.12 4,146.48 0.0K
15:26 4,147.22 4,147.41 4,147.06 4,147.41 0.0K
15:27 4,147.96 4,147.96 4,147.43 4,147.43 0.0K
15:28 4,146.88 4,146.88 4,145.77 4,145.77 0.0K
15:29 4,145.21 4,145.50 4,145.21 4,145.50 0.0K
15:30 4,145.24 4,146.37 4,145.24 4,146.24 0.0K
15:31 4,146.06 4,146.26 4,145.78 4,146.26 0.0K
15:32 4,145.75 4,145.75 4,145.28 4,145.28 0.0K
15:33 4,145.38 4,145.38 4,144.56 4,144.94 0.0K
15:34 4,144.55 4,145.01 4,144.55 4,145.01 0.0K
15:35 4,145.07 4,145.59 4,145.07 4,145.34 0.0K
15:36 4,145.36 4,146.37 4,145.36 4,146.17 0.0K
15:37 4,147.06 4,147.22 4,146.86 4,146.86 0.0K
15:38 4,146.33 4,146.62 4,145.91 4,146.62 0.0K
15:39 4,146.83 4,147.62 4,146.83 4,147.51 0.0K
15:40 4,146.82 4,147.38 4,146.82 4,146.88 0.0K
15:41 4,146.37 4,147.36 4,146.37 4,146.40 0.0K
15:42 4,146.56 4,147.87 4,146.56 4,147.87 0.0K
15:43 4,148.18 4,148.83 4,148.08 4,148.83 0.0K
15:44 4,148.61 4,149.03 4,148.55 4,148.79 0.0K
15:45 4,148.98 4,149.19 4,148.98 4,149.05 0.0K
15:46 4,149.12 4,150.02 4,149.12 4,149.80 0.0K
15:47 4,149.56 4,149.56 4,148.45 4,148.45 0.0K
15:48 4,148.79 4,149.06 4,148.75 4,149.06 0.0K
15:49 4,148.18 4,148.18 4,147.24 4,147.30 0.0K
15:50 4,147.71 4,148.62 4,147.59 4,148.56 0.0K
15:51 4,148.25 4,148.65 4,148.17 4,148.17 0.0K
15:52 4,147.43 4,147.43 4,146.29 4,146.29 0.0K
15:53 4,146.45 4,146.45 4,145.10 4,145.10 0.0K
15:54 4,144.90 4,145.88 4,144.90 4,145.88 0.0K
15:55 4,146.83 4,148.89 4,146.83 4,148.89 0.0K
15:56 4,149.21 4,150.01 4,149.21 4,150.01 0.0K
15:57 4,149.95 4,151.33 4,149.95 4,151.22 0.0K
15:58 4,151.39 4,151.93 4,151.07 4,151.58 0.0K
15:59 4,152.05 4,153.08 4,152.05 4,153.08 0.0K
16:00 4,153.93 4,153.93 4,153.17 4,153.17 0.0K
16:01 4,153.26 4,153.26 4,153.26 4,153.26 0.0K
16:02 4,153.26 4,153.34 4,153.26 4,153.34 0.0K
16:03 4,153.34 4,153.40 4,153.34 4,153.40 0.0K
16:04 4,153.40 4,153.57 4,153.38 4,153.57 0.0K
16:05 4,153.62 4,153.62 4,153.49 4,153.50 0.0K
16:06 4,153.47 4,153.47 4,153.41 4,153.41 0.0K
16:07 4,153.38 4,153.40 4,153.36 4,153.40 0.0K
16:08 4,153.39 4,153.42 4,153.39 4,153.39 0.0K
16:09 4,153.43 4,153.43 4,153.41 4,153.41 0.0K
16:10 4,153.40 4,153.43 4,153.38 4,153.41 0.0K
16:11 4,153.41 4,153.41 4,153.40 4,153.40 0.0K
16:12 4,153.43 4,153.44 4,153.42 4,153.44 0.0K
16:13 4,153.43 4,153.43 4,153.39 4,153.42 0.0K
16:14 4,153.41 4,153.43 4,153.40 4,153.40 0.0K
16:15 4,153.39 4,153.39 4,153.39 4,153.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available