CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,088.25 4,088.39 4,086.90 4,087.05 0.0K
09:32 4,088.64 4,090.70 4,088.64 4,089.04 0.0K
09:33 4,090.45 4,090.45 4,087.69 4,088.02 0.0K
09:34 4,086.24 4,086.53 4,085.97 4,085.97 0.0K
09:35 4,086.90 4,088.42 4,086.32 4,087.85 0.0K
09:36 4,088.58 4,088.58 4,086.30 4,087.07 0.0K
09:37 4,086.89 4,087.67 4,086.89 4,087.67 0.0K
09:38 4,086.61 4,089.02 4,086.61 4,088.94 0.0K
09:39 4,088.99 4,088.99 4,086.75 4,088.11 0.0K
09:40 4,086.56 4,087.56 4,085.84 4,087.56 0.0K
09:41 4,087.02 4,087.02 4,083.83 4,084.22 0.0K
09:42 4,085.06 4,085.06 4,083.49 4,083.77 0.0K
09:43 4,083.05 4,083.05 4,082.39 4,082.47 0.0K
09:44 4,081.87 4,082.70 4,081.87 4,082.38 0.0K
09:45 4,083.78 4,083.78 4,082.25 4,083.12 0.0K
09:46 4,082.23 4,082.23 4,080.47 4,080.47 0.0K
09:47 4,082.04 4,082.95 4,081.90 4,082.95 0.0K
09:48 4,082.39 4,082.39 4,081.76 4,082.00 0.0K
09:49 4,082.10 4,082.75 4,081.99 4,082.25 0.0K
09:50 4,082.60 4,084.36 4,081.77 4,082.59 0.0K
09:51 4,085.08 4,085.49 4,084.60 4,085.07 0.0K
09:52 4,085.13 4,085.13 4,084.34 4,084.62 0.0K
09:53 4,083.62 4,084.12 4,083.25 4,083.45 0.0K
09:54 4,083.52 4,083.52 4,082.43 4,082.76 0.0K
09:55 4,083.55 4,083.99 4,083.42 4,083.42 0.0K
09:56 4,084.61 4,084.61 4,083.29 4,083.46 0.0K
09:57 4,083.18 4,083.18 4,080.37 4,080.80 0.0K
09:58 4,080.22 4,080.74 4,080.22 4,080.73 0.0K
09:59 4,080.71 4,080.71 4,079.39 4,079.42 0.0K
10:00 4,079.38 4,079.38 4,076.20 4,076.20 0.0K
10:01 4,076.73 4,079.28 4,076.29 4,078.91 0.0K
10:02 4,080.20 4,082.76 4,079.69 4,081.33 0.0K
10:03 4,078.66 4,078.66 4,077.84 4,078.66 0.0K
10:04 4,077.67 4,079.96 4,077.67 4,079.96 0.0K
10:05 4,080.03 4,080.43 4,080.03 4,080.43 0.0K
10:06 4,080.46 4,080.63 4,079.35 4,080.63 0.0K
10:07 4,080.23 4,080.50 4,079.75 4,080.50 0.0K
10:08 4,081.67 4,082.09 4,081.14 4,081.14 0.0K
10:09 4,081.24 4,081.24 4,080.52 4,080.52 0.0K
10:10 4,080.28 4,080.28 4,078.79 4,078.79 0.0K
10:11 4,080.45 4,081.28 4,080.45 4,081.28 0.0K
10:12 4,082.25 4,082.71 4,081.99 4,082.62 0.0K
10:13 4,083.06 4,083.06 4,081.33 4,081.33 0.0K
10:14 4,081.92 4,084.01 4,081.92 4,084.01 0.0K
10:15 4,083.98 4,083.98 4,082.56 4,082.56 0.0K
10:16 4,083.08 4,083.20 4,082.45 4,082.82 0.0K
10:17 4,081.92 4,081.92 4,080.32 4,080.73 0.0K
10:18 4,079.24 4,080.81 4,079.24 4,080.81 0.0K
10:19 4,079.59 4,080.42 4,079.59 4,080.36 0.0K
10:20 4,079.65 4,079.91 4,079.07 4,079.07 0.0K
10:21 4,078.38 4,079.02 4,077.61 4,078.50 0.0K
10:22 4,079.24 4,079.65 4,079.24 4,079.65 0.0K
10:23 4,079.54 4,079.54 4,078.50 4,078.50 0.0K
10:24 4,078.61 4,078.61 4,075.95 4,076.97 0.0K
10:25 4,076.14 4,077.49 4,075.67 4,075.75 0.0K
10:26 4,079.04 4,079.04 4,077.60 4,078.30 0.0K
10:27 4,077.14 4,077.14 4,076.00 4,077.14 0.0K
10:28 4,076.08 4,076.45 4,075.91 4,076.45 0.0K
10:29 4,076.10 4,076.96 4,076.10 4,076.68 0.0K
10:30 4,077.03 4,078.78 4,077.03 4,078.43 0.0K
10:31 4,078.20 4,078.38 4,077.93 4,077.96 0.0K
10:32 4,078.55 4,078.58 4,077.80 4,078.33 0.0K
10:33 4,078.02 4,079.67 4,077.69 4,079.67 0.0K
10:34 4,078.80 4,078.91 4,078.66 4,078.91 0.0K
10:35 4,079.51 4,079.51 4,078.54 4,078.54 0.0K
10:36 4,077.96 4,077.96 4,077.47 4,077.48 0.0K
10:37 4,076.90 4,078.82 4,076.90 4,078.82 0.0K
10:38 4,080.21 4,080.97 4,080.21 4,080.61 0.0K
10:39 4,080.62 4,083.75 4,080.27 4,083.75 0.0K
10:40 4,084.97 4,086.21 4,084.93 4,085.78 0.0K
10:41 4,084.61 4,084.61 4,083.97 4,083.97 0.0K
10:42 4,083.95 4,084.48 4,083.38 4,083.38 0.0K
10:43 4,084.81 4,085.00 4,084.69 4,085.00 0.0K
10:44 4,084.81 4,086.32 4,084.81 4,086.07 0.0K
10:45 4,085.81 4,088.72 4,085.52 4,086.87 0.0K
10:46 4,088.60 4,088.60 4,085.47 4,085.85 0.0K
10:47 4,084.82 4,084.82 4,083.40 4,084.06 0.0K
10:48 4,083.10 4,083.10 4,080.89 4,082.06 0.0K
10:49 4,080.96 4,080.96 4,079.62 4,079.75 0.0K
10:50 4,080.36 4,081.85 4,080.36 4,081.82 0.0K
10:51 4,081.25 4,081.86 4,081.16 4,081.64 0.0K
10:52 4,082.05 4,082.05 4,080.84 4,080.84 0.0K
10:53 4,082.11 4,082.69 4,082.11 4,082.21 0.0K
10:54 4,082.88 4,082.88 4,082.08 4,082.08 0.0K
10:55 4,082.43 4,083.43 4,082.43 4,083.20 0.0K
10:56 4,084.04 4,085.98 4,084.04 4,085.59 0.0K
10:57 4,086.14 4,086.58 4,085.99 4,086.19 0.0K
10:58 4,086.22 4,086.84 4,086.22 4,086.84 0.0K
10:59 4,086.24 4,087.93 4,086.24 4,087.40 0.0K
11:00 4,088.16 4,088.16 4,087.57 4,087.82 0.0K
11:01 4,087.87 4,087.87 4,087.11 4,087.11 0.0K
11:02 4,086.00 4,086.61 4,085.45 4,086.36 0.0K
11:03 4,086.70 4,086.72 4,085.98 4,086.70 0.0K
11:04 4,086.43 4,087.32 4,086.43 4,087.22 0.0K
11:05 4,087.33 4,088.64 4,087.33 4,088.64 0.0K
11:06 4,089.01 4,089.01 4,088.27 4,088.27 0.0K
11:07 4,088.30 4,089.39 4,088.30 4,089.39 0.0K
11:08 4,089.40 4,089.53 4,089.15 4,089.15 0.0K
11:09 4,089.63 4,090.32 4,089.47 4,090.32 0.0K
11:10 4,090.60 4,090.86 4,090.60 4,090.67 0.0K
11:11 4,089.93 4,090.55 4,089.93 4,090.45 0.0K
11:12 4,090.50 4,090.50 4,089.18 4,089.33 0.0K
11:13 4,089.10 4,089.57 4,089.10 4,089.39 0.0K
11:14 4,089.48 4,089.80 4,089.36 4,089.80 0.0K
11:15 4,089.93 4,090.70 4,089.79 4,090.70 0.0K
11:16 4,091.41 4,091.41 4,090.97 4,091.23 0.0K
11:17 4,091.25 4,091.25 4,090.50 4,090.50 0.0K
11:18 4,090.82 4,092.75 4,090.82 4,091.90 0.0K
11:19 4,093.29 4,093.84 4,093.26 4,093.84 0.0K
11:20 4,093.67 4,093.94 4,093.67 4,093.90 0.0K
11:21 4,094.24 4,094.26 4,093.82 4,094.14 0.0K
11:22 4,093.85 4,093.85 4,092.59 4,092.73 0.0K
11:23 4,092.40 4,092.40 4,091.82 4,092.01 0.0K
11:24 4,091.58 4,091.58 4,090.84 4,090.84 0.0K
11:25 4,090.82 4,090.82 4,090.58 4,090.58 0.0K
11:26 4,090.58 4,091.02 4,090.58 4,091.02 0.0K
11:27 4,091.10 4,091.59 4,090.82 4,091.03 0.0K
11:28 4,091.76 4,091.76 4,091.02 4,091.46 0.0K
11:29 4,091.03 4,092.21 4,091.03 4,091.77 0.0K
11:30 4,092.41 4,093.30 4,092.41 4,092.92 0.0K
11:31 4,093.31 4,093.89 4,093.11 4,093.68 0.0K
11:32 4,093.52 4,093.62 4,093.47 4,093.47 0.0K
11:33 4,093.02 4,093.73 4,093.02 4,093.70 0.0K
11:34 4,094.12 4,094.64 4,093.84 4,094.30 0.0K
11:35 4,094.70 4,094.71 4,094.30 4,094.66 0.0K
11:36 4,094.65 4,094.91 4,094.59 4,094.59 0.0K
11:37 4,095.87 4,096.23 4,095.87 4,096.23 0.0K
11:38 4,096.10 4,096.10 4,095.38 4,095.41 0.0K
11:39 4,095.64 4,095.74 4,095.51 4,095.51 0.0K
11:40 4,096.12 4,096.99 4,096.12 4,096.83 0.0K
11:41 4,097.32 4,097.51 4,096.92 4,097.09 0.0K
11:42 4,097.59 4,098.51 4,097.59 4,097.59 0.0K
11:43 4,098.72 4,099.65 4,098.72 4,099.12 0.0K
11:44 4,099.51 4,099.51 4,099.40 4,099.46 0.0K
11:45 4,099.66 4,099.66 4,098.02 4,098.85 0.0K
11:46 4,097.97 4,098.09 4,096.86 4,097.77 0.0K
11:47 4,097.25 4,097.25 4,096.71 4,097.19 0.0K
11:48 4,096.51 4,096.51 4,094.89 4,094.89 0.0K
11:49 4,094.80 4,094.80 4,094.39 4,094.59 0.0K
11:50 4,094.02 4,095.75 4,094.00 4,094.90 0.0K
11:51 4,096.03 4,096.47 4,096.03 4,096.47 0.0K
11:52 4,095.63 4,096.48 4,095.63 4,095.93 0.0K
11:53 4,096.73 4,096.73 4,096.34 4,096.51 0.0K
11:54 4,096.71 4,096.89 4,096.71 4,096.89 0.0K
11:55 4,096.88 4,097.57 4,096.88 4,097.25 0.0K
11:56 4,097.80 4,098.45 4,097.80 4,098.25 0.0K
11:57 4,099.07 4,099.07 4,097.98 4,097.99 0.0K
11:58 4,098.14 4,098.62 4,098.14 4,098.44 0.0K
11:59 4,098.46 4,099.60 4,098.46 4,099.46 0.0K
12:00 4,099.16 4,100.14 4,099.16 4,099.67 0.0K
12:01 4,100.09 4,101.00 4,099.99 4,100.71 0.0K
12:02 4,100.93 4,101.94 4,100.93 4,101.60 0.0K
12:03 4,101.87 4,101.99 4,101.83 4,101.86 0.0K
12:04 4,102.04 4,102.04 4,101.57 4,101.57 0.0K
12:05 4,101.12 4,101.12 4,100.90 4,100.90 0.0K
12:06 4,101.13 4,101.13 4,098.98 4,099.82 0.0K
12:07 4,098.81 4,099.81 4,098.81 4,099.73 0.0K
12:08 4,099.93 4,100.56 4,099.93 4,100.41 0.0K
12:09 4,100.42 4,100.44 4,100.01 4,100.01 0.0K
12:10 4,100.22 4,101.64 4,100.22 4,101.01 0.0K
12:11 4,101.92 4,102.09 4,101.79 4,101.79 0.0K
12:12 4,102.07 4,102.27 4,102.01 4,102.19 0.0K
12:13 4,102.74 4,102.74 4,101.36 4,101.83 0.0K
12:14 4,101.67 4,101.68 4,101.19 4,101.68 0.0K
12:15 4,101.21 4,101.44 4,101.09 4,101.21 0.0K
12:16 4,101.52 4,101.79 4,101.31 4,101.79 0.0K
12:17 4,101.89 4,101.94 4,101.75 4,101.94 0.0K
12:18 4,101.96 4,102.04 4,101.83 4,101.89 0.0K
12:19 4,101.86 4,101.93 4,101.78 4,101.93 0.0K
12:20 4,102.03 4,102.76 4,101.98 4,102.76 0.0K
12:21 4,102.77 4,103.16 4,102.52 4,102.52 0.0K
12:22 4,102.66 4,102.93 4,102.66 4,102.83 0.0K
12:23 4,103.46 4,104.47 4,103.46 4,104.25 0.0K
12:24 4,103.57 4,103.75 4,103.57 4,103.65 0.0K
12:25 4,103.92 4,104.28 4,103.44 4,103.56 0.0K
12:26 4,103.65 4,103.95 4,103.65 4,103.65 0.0K
12:27 4,103.48 4,103.68 4,102.95 4,103.29 0.0K
12:28 4,103.68 4,104.19 4,103.68 4,104.00 0.0K
12:29 4,104.49 4,104.50 4,104.45 4,104.50 0.0K
12:30 4,104.26 4,104.26 4,103.88 4,103.96 0.0K
12:31 4,104.08 4,104.22 4,103.95 4,104.07 0.0K
12:32 4,104.81 4,104.85 4,104.75 4,104.83 0.0K
12:33 4,104.90 4,104.90 4,104.54 4,104.60 0.0K
12:34 4,104.41 4,105.17 4,104.41 4,104.50 0.0K
12:35 4,105.41 4,105.54 4,105.41 4,105.54 0.0K
12:36 4,105.12 4,105.12 4,103.86 4,104.36 0.0K
12:37 4,103.82 4,104.56 4,103.82 4,104.36 0.0K
12:38 4,104.59 4,105.00 4,104.59 4,105.00 0.0K
12:39 4,104.65 4,104.95 4,104.49 4,104.49 0.0K
12:40 4,104.76 4,104.94 4,104.76 4,104.85 0.0K
12:41 4,104.67 4,104.71 4,104.64 4,104.66 0.0K
12:42 4,104.72 4,104.72 4,103.43 4,103.64 0.0K
12:43 4,103.46 4,104.69 4,103.46 4,104.48 0.0K
12:44 4,105.09 4,105.34 4,105.09 4,105.34 0.0K
12:45 4,105.74 4,105.74 4,105.34 4,105.34 0.0K
12:46 4,105.71 4,106.12 4,105.71 4,105.99 0.0K
12:47 4,106.06 4,107.17 4,105.90 4,106.15 0.0K
12:48 4,107.52 4,108.11 4,107.52 4,108.04 0.0K
12:49 4,108.35 4,108.57 4,108.22 4,108.22 0.0K
12:50 4,108.60 4,108.69 4,108.49 4,108.69 0.0K
12:51 4,108.41 4,108.63 4,108.33 4,108.41 0.0K
12:52 4,108.54 4,108.54 4,107.55 4,107.72 0.0K
12:53 4,107.93 4,107.93 4,107.87 4,107.93 0.0K
12:54 4,107.88 4,107.88 4,105.46 4,105.46 0.0K
12:55 4,105.02 4,105.02 4,104.35 4,104.77 0.0K
12:56 4,105.20 4,105.20 4,102.40 4,102.40 0.0K
12:57 4,102.50 4,102.50 4,100.49 4,101.42 0.0K
12:58 4,101.91 4,103.60 4,101.91 4,103.60 0.0K
12:59 4,104.52 4,107.99 4,104.52 4,107.99 0.0K
13:00 4,107.47 4,107.47 4,105.88 4,105.88 0.0K
13:01 4,104.29 4,104.75 4,104.08 4,104.75 0.0K
13:02 4,105.45 4,105.45 4,104.88 4,104.88 0.0K
13:03 4,104.21 4,104.89 4,104.14 4,104.32 0.0K
13:04 4,104.57 4,104.57 4,104.30 4,104.51 0.0K
13:05 4,104.39 4,104.75 4,104.39 4,104.68 0.0K
13:06 4,104.46 4,104.46 4,103.04 4,104.22 0.0K
13:07 4,104.47 4,105.36 4,104.47 4,104.54 0.0K
13:08 4,106.21 4,106.48 4,105.75 4,106.37 0.0K
13:09 4,106.52 4,106.67 4,106.43 4,106.67 0.0K
13:10 4,106.46 4,107.63 4,106.46 4,107.63 0.0K
13:11 4,107.32 4,108.03 4,107.18 4,107.56 0.0K
13:12 4,108.24 4,108.26 4,108.19 4,108.19 0.0K
13:13 4,108.27 4,108.48 4,108.27 4,108.48 0.0K
13:14 4,108.94 4,109.71 4,108.94 4,109.71 0.0K
13:15 4,109.40 4,109.40 4,109.28 4,109.31 0.0K
13:16 4,109.78 4,110.08 4,109.39 4,109.71 0.0K
13:17 4,109.27 4,109.29 4,108.70 4,108.70 0.0K
13:18 4,108.09 4,108.09 4,107.84 4,107.84 0.0K
13:19 4,107.96 4,107.96 4,106.90 4,106.90 0.0K
13:20 4,107.16 4,108.23 4,107.16 4,108.04 0.0K
13:21 4,108.12 4,108.12 4,107.24 4,107.38 0.0K
13:22 4,107.89 4,108.21 4,107.54 4,107.80 0.0K
13:23 4,107.67 4,107.67 4,106.14 4,106.38 0.0K
13:24 4,106.28 4,106.28 4,105.16 4,105.47 0.0K
13:25 4,104.97 4,105.00 4,104.73 4,105.00 0.0K
13:26 4,104.91 4,104.91 4,103.19 4,103.19 0.0K
13:27 4,103.49 4,103.62 4,102.90 4,103.09 0.0K
13:28 4,103.50 4,105.27 4,103.50 4,105.02 0.0K
13:29 4,105.32 4,105.81 4,105.32 4,105.64 0.0K
13:30 4,105.12 4,105.12 4,104.35 4,104.35 0.0K
13:31 4,104.34 4,104.85 4,104.34 4,104.85 0.0K
13:32 4,105.52 4,105.78 4,105.52 4,105.73 0.0K
13:33 4,105.38 4,106.33 4,105.29 4,105.98 0.0K
13:34 4,107.03 4,107.53 4,107.03 4,107.35 0.0K
13:35 4,107.71 4,108.71 4,107.65 4,108.29 0.0K
13:36 4,108.28 4,108.28 4,105.83 4,107.68 0.0K
13:37 4,105.65 4,105.65 4,104.87 4,105.31 0.0K
13:38 4,105.67 4,106.24 4,105.67 4,106.00 0.0K
13:39 4,106.34 4,106.64 4,105.90 4,106.29 0.0K
13:40 4,106.68 4,107.08 4,106.68 4,107.08 0.0K
13:41 4,107.11 4,107.11 4,106.94 4,106.94 0.0K
13:42 4,106.64 4,106.64 4,106.13 4,106.13 0.0K
13:43 4,106.67 4,107.85 4,106.67 4,107.25 0.0K
13:44 4,107.50 4,108.51 4,107.50 4,108.51 0.0K
13:45 4,108.13 4,108.13 4,107.91 4,108.10 0.0K
13:46 4,108.03 4,108.38 4,107.88 4,108.28 0.0K
13:47 4,107.92 4,108.83 4,107.92 4,108.75 0.0K
13:48 4,109.13 4,109.13 4,108.09 4,108.13 0.0K
13:49 4,108.57 4,108.83 4,108.46 4,108.83 0.0K
13:50 4,108.28 4,108.38 4,108.12 4,108.18 0.0K
13:51 4,108.01 4,108.01 4,106.67 4,106.67 0.0K
13:52 4,107.27 4,108.09 4,107.27 4,108.00 0.0K
13:53 4,108.34 4,108.34 4,107.81 4,107.81 0.0K
13:54 4,107.51 4,107.66 4,107.51 4,107.54 0.0K
13:55 4,108.23 4,108.30 4,108.12 4,108.20 0.0K
13:56 4,108.03 4,108.33 4,108.03 4,108.24 0.0K
13:57 4,108.28 4,108.28 4,107.70 4,108.12 0.0K
13:58 4,108.38 4,108.86 4,108.38 4,108.42 0.0K
13:59 4,107.79 4,107.79 4,107.24 4,107.26 0.0K
14:00 4,107.60 4,108.22 4,107.60 4,108.12 0.0K
14:01 4,108.05 4,108.05 4,107.58 4,107.66 0.0K
14:02 4,107.53 4,107.79 4,107.48 4,107.79 0.0K
14:03 4,107.38 4,107.46 4,107.15 4,107.15 0.0K
14:04 4,107.53 4,107.53 4,106.88 4,107.06 0.0K
14:05 4,106.74 4,107.49 4,106.74 4,107.44 0.0K
14:06 4,107.12 4,107.12 4,105.27 4,105.27 0.0K
14:07 4,105.18 4,105.18 4,104.70 4,104.70 0.0K
14:08 4,104.32 4,104.65 4,103.65 4,104.32 0.0K
14:09 4,104.58 4,104.96 4,104.58 4,104.86 0.0K
14:10 4,105.94 4,105.94 4,105.31 4,105.31 0.0K
14:11 4,105.37 4,105.49 4,105.20 4,105.21 0.0K
14:12 4,104.87 4,104.87 4,103.69 4,104.09 0.0K
14:13 4,103.61 4,103.61 4,102.07 4,102.67 0.0K
14:14 4,103.00 4,103.61 4,102.93 4,103.21 0.0K
14:15 4,103.66 4,104.16 4,103.25 4,103.89 0.0K
14:16 4,104.21 4,104.48 4,103.84 4,103.84 0.0K
14:17 4,103.86 4,104.30 4,103.86 4,103.94 0.0K
14:18 4,104.14 4,104.14 4,103.36 4,103.46 0.0K
14:19 4,103.42 4,103.42 4,102.99 4,103.22 0.0K
14:20 4,103.00 4,103.00 4,102.15 4,102.62 0.0K
14:21 4,101.69 4,101.76 4,100.96 4,101.70 0.0K
14:22 4,100.92 4,100.92 4,100.47 4,100.47 0.0K
14:23 4,100.74 4,101.53 4,100.74 4,101.53 0.0K
14:24 4,101.26 4,102.88 4,101.26 4,102.14 0.0K
14:25 4,102.49 4,103.83 4,102.30 4,102.61 0.0K
14:26 4,103.90 4,104.69 4,103.90 4,104.47 0.0K
14:27 4,104.50 4,104.50 4,103.73 4,103.92 0.0K
14:28 4,104.47 4,104.97 4,104.47 4,104.97 0.0K
14:29 4,104.70 4,104.70 4,104.15 4,104.15 0.0K
14:30 4,104.20 4,104.86 4,104.01 4,104.82 0.0K
14:31 4,104.73 4,106.56 4,104.73 4,105.96 0.0K
14:32 4,106.72 4,106.72 4,106.47 4,106.61 0.0K
14:33 4,106.17 4,106.17 4,105.55 4,105.55 0.0K
14:34 4,105.36 4,105.36 4,105.09 4,105.18 0.0K
14:35 4,104.95 4,105.12 4,104.90 4,104.96 0.0K
14:36 4,105.07 4,105.07 4,104.34 4,104.69 0.0K
14:37 4,104.45 4,104.45 4,103.90 4,104.01 0.0K
14:38 4,104.44 4,104.72 4,104.37 4,104.52 0.0K
14:39 4,104.33 4,104.56 4,104.17 4,104.33 0.0K
14:40 4,104.30 4,104.65 4,104.30 4,104.38 0.0K
14:41 4,104.75 4,105.24 4,104.75 4,105.24 0.0K
14:42 4,105.21 4,105.48 4,105.01 4,105.48 0.0K
14:43 4,105.43 4,106.10 4,105.43 4,106.09 0.0K
14:44 4,105.50 4,105.55 4,105.31 4,105.31 0.0K
14:45 4,105.06 4,105.06 4,104.68 4,104.79 0.0K
14:46 4,105.07 4,105.72 4,105.07 4,105.72 0.0K
14:47 4,105.70 4,106.71 4,105.70 4,106.71 0.0K
14:48 4,106.66 4,106.66 4,105.69 4,105.89 0.0K
14:49 4,105.97 4,106.29 4,105.97 4,106.29 0.0K
14:50 4,106.20 4,106.29 4,106.12 4,106.29 0.0K
14:51 4,106.19 4,106.26 4,105.37 4,106.23 0.0K
14:52 4,106.39 4,106.59 4,106.39 4,106.44 0.0K
14:53 4,106.29 4,107.21 4,106.29 4,107.21 0.0K
14:54 4,107.01 4,107.01 4,106.54 4,106.65 0.0K
14:55 4,106.59 4,106.73 4,106.59 4,106.73 0.0K
14:56 4,106.71 4,106.71 4,106.26 4,106.26 0.0K
14:57 4,106.79 4,107.46 4,106.79 4,107.46 0.0K
14:58 4,107.63 4,107.63 4,106.93 4,106.93 0.0K
14:59 4,107.59 4,107.59 4,106.97 4,107.32 0.0K
15:00 4,106.77 4,106.77 4,106.05 4,106.34 0.0K
15:01 4,106.38 4,106.90 4,106.22 4,106.30 0.0K
15:02 4,106.25 4,106.65 4,106.16 4,106.54 0.0K
15:03 4,106.61 4,106.61 4,105.16 4,105.91 0.0K
15:04 4,105.19 4,105.19 4,104.41 4,104.92 0.0K
15:05 4,104.76 4,104.76 4,104.34 4,104.56 0.0K
15:06 4,104.62 4,104.62 4,103.52 4,104.21 0.0K
15:07 4,104.54 4,104.61 4,104.45 4,104.45 0.0K
15:08 4,104.04 4,105.45 4,104.04 4,105.45 0.0K
15:09 4,105.20 4,105.20 4,104.72 4,104.86 0.0K
15:10 4,105.12 4,105.92 4,105.12 4,105.24 0.0K
15:11 4,106.02 4,106.02 4,105.03 4,105.40 0.0K
15:12 4,104.39 4,105.05 4,104.39 4,105.05 0.0K
15:13 4,105.71 4,107.07 4,105.71 4,106.32 0.0K
15:14 4,107.19 4,107.51 4,107.07 4,107.14 0.0K
15:15 4,106.97 4,106.97 4,106.55 4,106.55 0.0K
15:16 4,106.66 4,106.66 4,106.40 4,106.40 0.0K
15:17 4,107.05 4,107.53 4,107.05 4,107.38 0.0K
15:18 4,107.68 4,107.84 4,107.62 4,107.62 0.0K
15:19 4,107.92 4,108.00 4,107.54 4,107.82 0.0K
15:20 4,107.64 4,107.64 4,107.19 4,107.53 0.0K
15:21 4,107.20 4,107.20 4,106.58 4,106.84 0.0K
15:22 4,106.65 4,107.23 4,106.65 4,107.14 0.0K
15:23 4,107.11 4,107.18 4,106.94 4,107.13 0.0K
15:24 4,106.63 4,106.63 4,106.50 4,106.63 0.0K
15:25 4,106.31 4,106.51 4,105.31 4,106.29 0.0K
15:26 4,105.19 4,105.37 4,105.09 4,105.28 0.0K
15:27 4,104.33 4,104.33 4,102.94 4,103.29 0.0K
15:28 4,102.82 4,102.82 4,101.96 4,102.80 0.0K
15:29 4,101.21 4,101.46 4,101.14 4,101.32 0.0K
15:30 4,100.63 4,102.04 4,100.63 4,101.76 0.0K
15:31 4,102.30 4,102.30 4,100.66 4,101.66 0.0K
15:32 4,100.48 4,100.92 4,100.48 4,100.72 0.0K
15:33 4,100.67 4,100.79 4,100.36 4,100.79 0.0K
15:34 4,100.18 4,100.18 4,099.80 4,099.95 0.0K
15:35 4,099.94 4,100.28 4,099.43 4,100.28 0.0K
15:36 4,099.54 4,099.93 4,099.41 4,099.59 0.0K
15:37 4,099.31 4,100.31 4,099.31 4,100.31 0.0K
15:38 4,099.82 4,100.22 4,099.73 4,100.22 0.0K
15:39 4,099.44 4,100.10 4,099.41 4,099.64 0.0K
15:40 4,100.09 4,101.96 4,100.09 4,101.96 0.0K
15:41 4,102.14 4,102.85 4,102.14 4,102.22 0.0K
15:42 4,100.88 4,100.88 4,100.37 4,100.79 0.0K
15:43 4,100.49 4,100.73 4,100.17 4,100.73 0.0K
15:44 4,100.78 4,101.71 4,100.78 4,101.71 0.0K
15:45 4,101.64 4,103.08 4,101.64 4,103.08 0.0K
15:46 4,102.69 4,102.72 4,101.44 4,101.44 0.0K
15:47 4,101.49 4,101.95 4,101.49 4,101.82 0.0K
15:48 4,101.76 4,103.15 4,101.76 4,102.70 0.0K
15:49 4,103.29 4,103.36 4,102.81 4,102.81 0.0K
15:50 4,102.53 4,103.98 4,101.99 4,103.98 0.0K
15:51 4,103.28 4,103.28 4,102.45 4,102.45 0.0K
15:52 4,103.55 4,104.62 4,103.54 4,104.62 0.0K
15:53 4,104.74 4,104.74 4,103.59 4,103.59 0.0K
15:54 4,103.36 4,104.35 4,102.79 4,102.79 0.0K
15:55 4,101.24 4,102.07 4,100.59 4,102.07 0.0K
15:56 4,101.80 4,101.80 4,099.45 4,099.45 0.0K
15:57 4,098.82 4,098.92 4,098.59 4,098.71 0.0K
15:58 4,098.84 4,098.84 4,098.43 4,098.45 0.0K
15:59 4,097.39 4,097.39 4,094.81 4,094.81 0.0K
16:00 4,094.16 4,094.65 4,094.16 4,094.39 0.0K
16:01 4,094.25 4,094.30 4,094.08 4,094.08 0.0K
16:02 4,094.08 4,094.08 4,094.07 4,094.07 0.0K
16:03 4,094.08 4,094.11 4,094.07 4,094.07 0.0K
16:04 4,094.21 4,094.34 4,094.16 4,094.16 0.0K
16:05 4,094.28 4,094.28 4,093.98 4,094.03 0.0K
16:06 4,094.14 4,094.19 4,094.08 4,094.08 0.0K
16:07 4,094.10 4,094.10 4,093.89 4,093.89 0.0K
16:08 4,093.93 4,094.01 4,093.93 4,093.97 0.0K
16:09 4,094.02 4,094.21 4,094.02 4,094.09 0.0K
16:10 4,094.12 4,094.12 4,094.05 4,094.09 0.0K
16:11 4,094.09 4,094.26 4,094.09 4,094.16 0.0K
16:12 4,094.19 4,094.19 4,094.10 4,094.17 0.0K
16:13 4,094.10 4,094.32 4,094.10 4,094.32 0.0K
16:14 4,094.31 4,094.31 4,094.22 4,094.24 0.0K
16:15 4,094.31 4,094.31 4,094.31 4,094.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available