CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,138.13 4,138.83 4,137.35 4,137.35 0.0K
09:32 4,136.88 4,139.58 4,136.81 4,139.58 0.0K
09:33 4,137.61 4,139.65 4,137.61 4,139.65 0.0K
09:34 4,139.86 4,140.51 4,139.86 4,140.51 0.0K
09:35 4,139.89 4,139.89 4,139.00 4,139.49 0.0K
09:36 4,138.42 4,138.74 4,137.82 4,137.82 0.0K
09:37 4,137.79 4,139.54 4,137.43 4,139.54 0.0K
09:38 4,139.98 4,139.98 4,138.44 4,138.47 0.0K
09:39 4,138.61 4,138.61 4,137.65 4,137.70 0.0K
09:40 4,137.86 4,140.19 4,137.86 4,140.19 0.0K
09:41 4,140.70 4,141.88 4,140.70 4,141.88 0.0K
09:42 4,142.16 4,142.41 4,142.10 4,142.15 0.0K
09:43 4,142.20 4,144.01 4,142.20 4,144.01 0.0K
09:44 4,142.98 4,142.98 4,140.23 4,140.23 0.0K
09:45 4,140.92 4,143.57 4,140.92 4,143.57 0.0K
09:46 4,143.07 4,145.00 4,143.07 4,144.16 0.0K
09:47 4,144.27 4,144.42 4,144.05 4,144.05 0.0K
09:48 4,143.84 4,144.13 4,143.38 4,143.38 0.0K
09:49 4,143.64 4,144.19 4,143.64 4,144.18 0.0K
09:50 4,144.30 4,144.73 4,142.44 4,142.44 0.0K
09:51 4,142.14 4,143.22 4,142.14 4,143.22 0.0K
09:52 4,143.39 4,143.39 4,142.25 4,143.19 0.0K
09:53 4,142.78 4,144.47 4,142.78 4,144.09 0.0K
09:54 4,143.23 4,144.56 4,143.23 4,143.91 0.0K
09:55 4,144.11 4,144.24 4,143.55 4,143.99 0.0K
09:56 4,144.92 4,145.07 4,143.97 4,143.97 0.0K
09:57 4,143.27 4,143.53 4,142.40 4,143.53 0.0K
09:58 4,142.55 4,143.23 4,142.55 4,143.23 0.0K
09:59 4,143.52 4,143.80 4,143.08 4,143.48 0.0K
10:00 4,143.79 4,144.80 4,143.79 4,144.80 0.0K
10:01 4,144.41 4,144.41 4,143.66 4,143.82 0.0K
10:02 4,144.21 4,144.98 4,144.21 4,144.63 0.0K
10:03 4,145.33 4,145.83 4,145.33 4,145.65 0.0K
10:04 4,145.15 4,145.70 4,145.15 4,145.25 0.0K
10:05 4,145.91 4,145.91 4,145.71 4,145.89 0.0K
10:06 4,145.47 4,146.14 4,145.47 4,146.14 0.0K
10:07 4,145.37 4,145.52 4,144.99 4,145.52 0.0K
10:08 4,145.58 4,145.87 4,145.49 4,145.80 0.0K
10:09 4,145.50 4,146.37 4,145.50 4,146.10 0.0K
10:10 4,146.28 4,146.77 4,143.98 4,143.98 0.0K
10:11 4,143.95 4,144.31 4,142.93 4,144.31 0.0K
10:12 4,144.13 4,146.31 4,144.13 4,146.31 0.0K
10:13 4,145.61 4,145.88 4,145.61 4,145.88 0.0K
10:14 4,147.10 4,148.37 4,147.10 4,148.37 0.0K
10:15 4,148.24 4,148.46 4,147.90 4,147.90 0.0K
10:16 4,147.78 4,147.78 4,145.85 4,145.85 0.0K
10:17 4,146.03 4,146.59 4,146.03 4,146.59 0.0K
10:18 4,146.64 4,147.28 4,146.64 4,147.10 0.0K
10:19 4,146.69 4,146.69 4,146.53 4,146.64 0.0K
10:20 4,146.75 4,146.75 4,146.06 4,146.06 0.0K
10:21 4,146.14 4,146.42 4,146.14 4,146.40 0.0K
10:22 4,146.56 4,146.91 4,146.29 4,146.55 0.0K
10:23 4,147.20 4,147.86 4,147.13 4,147.21 0.0K
10:24 4,146.97 4,146.97 4,146.42 4,146.94 0.0K
10:25 4,146.96 4,146.96 4,146.49 4,146.66 0.0K
10:26 4,146.66 4,146.66 4,146.44 4,146.44 0.0K
10:27 4,147.22 4,147.39 4,146.61 4,147.39 0.0K
10:28 4,147.02 4,148.54 4,147.02 4,148.54 0.0K
10:29 4,148.52 4,148.52 4,148.15 4,148.17 0.0K
10:30 4,147.86 4,147.86 4,147.49 4,147.58 0.0K
10:31 4,147.85 4,147.85 4,146.35 4,146.35 0.0K
10:32 4,146.67 4,147.23 4,146.67 4,147.10 0.0K
10:33 4,147.05 4,147.49 4,146.79 4,147.49 0.0K
10:34 4,147.63 4,147.63 4,146.99 4,146.99 0.0K
10:35 4,146.61 4,146.61 4,145.39 4,145.39 0.0K
10:36 4,146.19 4,146.22 4,145.85 4,146.07 0.0K
10:37 4,146.49 4,146.75 4,146.48 4,146.54 0.0K
10:38 4,146.21 4,146.21 4,145.87 4,145.88 0.0K
10:39 4,146.14 4,146.14 4,145.48 4,145.54 0.0K
10:40 4,145.25 4,146.21 4,145.25 4,145.83 0.0K
10:41 4,146.05 4,146.19 4,145.94 4,146.19 0.0K
10:42 4,146.26 4,146.26 4,145.43 4,145.43 0.0K
10:43 4,145.72 4,146.17 4,145.72 4,146.17 0.0K
10:44 4,146.03 4,146.06 4,145.74 4,145.74 0.0K
10:45 4,145.70 4,146.29 4,145.70 4,146.07 0.0K
10:46 4,146.67 4,147.56 4,146.46 4,146.46 0.0K
10:47 4,146.92 4,146.92 4,146.32 4,146.59 0.0K
10:48 4,146.97 4,148.01 4,146.97 4,147.35 0.0K
10:49 4,146.87 4,146.87 4,146.66 4,146.69 0.0K
10:50 4,146.46 4,147.17 4,146.27 4,146.27 0.0K
10:51 4,146.79 4,147.45 4,146.79 4,147.45 0.0K
10:52 4,146.94 4,148.06 4,146.94 4,148.06 0.0K
10:53 4,147.80 4,149.09 4,147.80 4,149.09 0.0K
10:54 4,148.70 4,148.83 4,148.66 4,148.83 0.0K
10:55 4,148.60 4,148.60 4,148.10 4,148.18 0.0K
10:56 4,148.50 4,149.17 4,148.50 4,148.82 0.0K
10:57 4,148.67 4,148.81 4,148.67 4,148.70 0.0K
10:58 4,148.74 4,148.87 4,148.66 4,148.87 0.0K
10:59 4,148.58 4,148.58 4,148.33 4,148.35 0.0K
11:00 4,148.17 4,148.54 4,148.17 4,148.18 0.0K
11:01 4,147.99 4,147.99 4,146.98 4,146.98 0.0K
11:02 4,147.25 4,147.31 4,146.58 4,146.70 0.0K
11:03 4,146.50 4,146.90 4,146.50 4,146.90 0.0K
11:04 4,147.38 4,147.91 4,147.38 4,147.49 0.0K
11:05 4,147.52 4,147.52 4,147.13 4,147.13 0.0K
11:06 4,147.13 4,147.39 4,147.13 4,147.19 0.0K
11:07 4,147.17 4,147.58 4,146.87 4,146.87 0.0K
11:08 4,146.98 4,147.37 4,146.98 4,147.37 0.0K
11:09 4,147.63 4,147.75 4,147.61 4,147.75 0.0K
11:10 4,147.76 4,148.48 4,147.76 4,148.48 0.0K
11:11 4,148.98 4,149.26 4,148.66 4,148.66 0.0K
11:12 4,148.58 4,148.60 4,148.28 4,148.31 0.0K
11:13 4,148.33 4,148.33 4,147.80 4,148.28 0.0K
11:14 4,148.69 4,148.99 4,148.53 4,148.99 0.0K
11:15 4,148.91 4,148.91 4,148.38 4,148.91 0.0K
11:16 4,149.79 4,150.08 4,149.79 4,149.98 0.0K
11:17 4,149.60 4,149.60 4,149.05 4,149.13 0.0K
11:18 4,149.01 4,149.31 4,149.01 4,149.15 0.0K
11:19 4,149.30 4,149.80 4,149.30 4,149.80 0.0K
11:20 4,149.75 4,150.35 4,149.75 4,150.17 0.0K
11:21 4,150.22 4,150.36 4,150.03 4,150.03 0.0K
11:22 4,149.50 4,149.58 4,149.44 4,149.44 0.0K
11:23 4,149.47 4,149.47 4,149.12 4,149.12 0.0K
11:24 4,148.95 4,148.95 4,148.81 4,148.81 0.0K
11:25 4,149.04 4,149.13 4,148.61 4,149.09 0.0K
11:26 4,149.72 4,149.72 4,149.21 4,149.25 0.0K
11:27 4,149.36 4,150.20 4,149.36 4,150.11 0.0K
11:28 4,150.34 4,150.81 4,150.34 4,150.35 0.0K
11:29 4,150.41 4,150.70 4,150.41 4,150.60 0.0K
11:30 4,150.48 4,150.67 4,150.48 4,150.52 0.0K
11:31 4,150.48 4,151.10 4,150.43 4,151.10 0.0K
11:32 4,151.34 4,151.49 4,151.14 4,151.32 0.0K
11:33 4,151.40 4,151.40 4,150.60 4,150.60 0.0K
11:34 4,151.26 4,151.26 4,150.84 4,150.89 0.0K
11:35 4,150.70 4,150.70 4,150.27 4,150.27 0.0K
11:36 4,150.08 4,150.09 4,149.73 4,149.93 0.0K
11:37 4,149.59 4,150.15 4,149.59 4,150.06 0.0K
11:38 4,150.45 4,151.29 4,150.45 4,151.29 0.0K
11:39 4,151.36 4,151.54 4,150.82 4,151.54 0.0K
11:40 4,151.39 4,151.73 4,151.39 4,151.73 0.0K
11:41 4,151.34 4,151.37 4,150.78 4,151.37 0.0K
11:42 4,151.37 4,151.37 4,150.10 4,150.10 0.0K
11:43 4,150.17 4,150.17 4,149.72 4,149.72 0.0K
11:44 4,149.78 4,149.93 4,149.76 4,149.83 0.0K
11:45 4,149.83 4,149.88 4,149.24 4,149.44 0.0K
11:46 4,149.72 4,150.01 4,149.72 4,150.01 0.0K
11:47 4,149.91 4,149.91 4,149.53 4,149.77 0.0K
11:48 4,149.86 4,150.06 4,149.73 4,149.73 0.0K
11:49 4,149.90 4,149.95 4,149.86 4,149.86 0.0K
11:50 4,150.22 4,150.24 4,149.86 4,150.24 0.0K
11:51 4,149.98 4,150.33 4,149.98 4,150.30 0.0K
11:52 4,150.35 4,150.35 4,149.91 4,149.91 0.0K
11:53 4,149.96 4,150.43 4,149.87 4,150.39 0.0K
11:54 4,150.51 4,150.71 4,150.51 4,150.71 0.0K
11:55 4,150.60 4,150.60 4,150.22 4,150.27 0.0K
11:56 4,150.25 4,150.38 4,150.08 4,150.38 0.0K
11:57 4,150.38 4,150.38 4,150.15 4,150.15 0.0K
11:58 4,150.01 4,150.45 4,150.01 4,150.45 0.0K
11:59 4,150.73 4,150.94 4,150.73 4,150.74 0.0K
12:00 4,150.53 4,150.53 4,148.59 4,148.59 0.0K
12:01 4,148.79 4,149.47 4,148.79 4,149.08 0.0K
12:02 4,149.24 4,150.52 4,149.24 4,150.52 0.0K
12:03 4,150.43 4,150.43 4,149.66 4,149.66 0.0K
12:04 4,149.53 4,149.76 4,149.36 4,149.60 0.0K
12:05 4,149.78 4,149.91 4,149.46 4,149.55 0.0K
12:06 4,149.55 4,149.55 4,149.20 4,149.41 0.0K
12:07 4,149.50 4,149.78 4,149.41 4,149.67 0.0K
12:08 4,149.59 4,150.02 4,149.59 4,150.02 0.0K
12:09 4,150.12 4,150.65 4,149.95 4,150.65 0.0K
12:10 4,150.47 4,150.47 4,149.56 4,149.56 0.0K
12:11 4,149.59 4,149.59 4,149.41 4,149.56 0.0K
12:12 4,149.25 4,149.44 4,149.00 4,149.01 0.0K
12:13 4,148.86 4,148.95 4,148.82 4,148.95 0.0K
12:14 4,149.13 4,149.13 4,148.57 4,148.66 0.0K
12:15 4,148.89 4,148.99 4,148.77 4,148.86 0.0K
12:16 4,148.37 4,149.24 4,148.37 4,149.24 0.0K
12:17 4,149.14 4,149.14 4,148.79 4,149.05 0.0K
12:18 4,148.56 4,148.56 4,148.07 4,148.07 0.0K
12:19 4,148.27 4,148.27 4,147.72 4,147.72 0.0K
12:20 4,147.85 4,148.30 4,147.49 4,147.49 0.0K
12:21 4,147.37 4,147.60 4,147.26 4,147.60 0.0K
12:22 4,147.91 4,147.91 4,147.50 4,147.53 0.0K
12:23 4,147.40 4,147.40 4,146.94 4,147.21 0.0K
12:24 4,147.18 4,147.23 4,146.96 4,147.18 0.0K
12:25 4,147.16 4,147.41 4,146.96 4,146.96 0.0K
12:26 4,147.22 4,147.29 4,147.20 4,147.24 0.0K
12:27 4,147.15 4,147.15 4,146.91 4,147.10 0.0K
12:28 4,146.87 4,146.87 4,146.14 4,146.14 0.0K
12:29 4,146.20 4,146.54 4,146.13 4,146.54 0.0K
12:30 4,146.66 4,146.69 4,145.95 4,146.69 0.0K
12:31 4,146.11 4,146.58 4,146.11 4,146.58 0.0K
12:32 4,146.31 4,146.31 4,145.85 4,146.04 0.0K
12:33 4,145.73 4,146.56 4,145.73 4,146.56 0.0K
12:34 4,146.88 4,147.18 4,146.88 4,147.08 0.0K
12:35 4,146.78 4,147.23 4,146.78 4,147.04 0.0K
12:36 4,146.76 4,146.84 4,146.40 4,146.40 0.0K
12:37 4,146.54 4,146.54 4,146.44 4,146.51 0.0K
12:38 4,146.22 4,146.41 4,146.11 4,146.41 0.0K
12:39 4,146.27 4,146.27 4,145.28 4,145.28 0.0K
12:40 4,145.58 4,145.63 4,145.43 4,145.57 0.0K
12:41 4,145.08 4,145.08 4,144.20 4,144.20 0.0K
12:42 4,144.39 4,144.61 4,144.38 4,144.38 0.0K
12:43 4,143.27 4,143.47 4,143.07 4,143.47 0.0K
12:44 4,144.00 4,144.19 4,143.69 4,143.73 0.0K
12:45 4,143.71 4,143.71 4,142.89 4,143.03 0.0K
12:46 4,143.32 4,143.32 4,143.16 4,143.29 0.0K
12:47 4,143.76 4,143.88 4,143.56 4,143.56 0.0K
12:48 4,143.79 4,143.79 4,143.31 4,143.31 0.0K
12:49 4,143.54 4,143.98 4,143.54 4,143.68 0.0K
12:50 4,143.82 4,144.27 4,143.82 4,144.07 0.0K
12:51 4,144.01 4,144.01 4,142.55 4,142.55 0.0K
12:52 4,142.63 4,142.63 4,142.00 4,142.27 0.0K
12:53 4,142.58 4,142.58 4,142.26 4,142.26 0.0K
12:54 4,142.36 4,143.82 4,142.36 4,143.82 0.0K
12:55 4,143.24 4,143.24 4,142.30 4,142.30 0.0K
12:56 4,142.21 4,142.21 4,141.92 4,142.15 0.0K
12:57 4,142.11 4,142.59 4,142.11 4,142.59 0.0K
12:58 4,142.47 4,142.80 4,142.47 4,142.67 0.0K
12:59 4,142.69 4,142.73 4,142.39 4,142.72 0.0K
13:00 4,142.70 4,142.70 4,141.72 4,141.72 0.0K
13:01 4,141.93 4,141.93 4,139.99 4,139.99 0.0K
13:02 4,139.46 4,139.62 4,137.95 4,139.62 0.0K
13:03 4,139.97 4,139.97 4,139.34 4,139.80 0.0K
13:04 4,139.83 4,140.40 4,139.83 4,140.40 0.0K
13:05 4,140.30 4,140.30 4,139.97 4,140.15 0.0K
13:06 4,140.03 4,141.09 4,140.03 4,140.25 0.0K
13:07 4,140.02 4,140.02 4,139.70 4,139.92 0.0K
13:08 4,139.89 4,139.99 4,139.13 4,139.13 0.0K
13:09 4,139.18 4,140.29 4,139.18 4,140.29 0.0K
13:10 4,139.70 4,139.70 4,139.28 4,139.59 0.0K
13:11 4,140.06 4,140.06 4,139.35 4,139.37 0.0K
13:12 4,139.42 4,139.42 4,139.01 4,139.20 0.0K
13:13 4,139.23 4,139.54 4,139.23 4,139.53 0.0K
13:14 4,139.63 4,139.91 4,139.63 4,139.91 0.0K
13:15 4,139.92 4,139.94 4,139.13 4,139.13 0.0K
13:16 4,139.16 4,139.34 4,138.77 4,139.34 0.0K
13:17 4,138.83 4,138.83 4,138.57 4,138.58 0.0K
13:18 4,138.90 4,139.68 4,138.90 4,139.35 0.0K
13:19 4,139.21 4,139.22 4,139.10 4,139.21 0.0K
13:20 4,139.27 4,139.52 4,139.15 4,139.52 0.0K
13:21 4,139.49 4,139.49 4,138.79 4,139.36 0.0K
13:22 4,139.02 4,140.74 4,139.02 4,140.74 0.0K
13:23 4,140.75 4,140.99 4,140.75 4,140.99 0.0K
13:24 4,140.66 4,140.66 4,140.19 4,140.21 0.0K
13:25 4,140.43 4,140.84 4,140.43 4,140.76 0.0K
13:26 4,140.74 4,140.74 4,140.13 4,140.13 0.0K
13:27 4,140.25 4,140.71 4,140.25 4,140.71 0.0K
13:28 4,140.76 4,140.76 4,140.38 4,140.38 0.0K
13:29 4,140.09 4,140.43 4,140.09 4,140.43 0.0K
13:30 4,140.62 4,140.62 4,140.31 4,140.35 0.0K
13:31 4,140.17 4,140.17 4,139.90 4,139.90 0.0K
13:32 4,139.94 4,139.94 4,138.81 4,138.98 0.0K
13:33 4,138.65 4,138.91 4,138.65 4,138.78 0.0K
13:34 4,139.00 4,139.00 4,138.19 4,138.55 0.0K
13:35 4,138.47 4,138.79 4,138.38 4,138.38 0.0K
13:36 4,138.39 4,138.90 4,138.39 4,138.90 0.0K
13:37 4,139.05 4,139.05 4,138.21 4,138.21 0.0K
13:38 4,138.32 4,138.55 4,138.03 4,138.03 0.0K
13:39 4,138.21 4,138.64 4,138.21 4,138.64 0.0K
13:40 4,138.57 4,138.62 4,138.24 4,138.26 0.0K
13:41 4,138.32 4,138.36 4,137.78 4,137.78 0.0K
13:42 4,137.85 4,137.85 4,136.45 4,136.70 0.0K
13:43 4,137.14 4,137.29 4,137.08 4,137.08 0.0K
13:44 4,137.27 4,137.48 4,136.49 4,136.49 0.0K
13:45 4,136.43 4,136.73 4,134.80 4,134.80 0.0K
13:46 4,133.08 4,134.34 4,133.08 4,134.24 0.0K
13:47 4,134.88 4,135.11 4,134.12 4,134.12 0.0K
13:48 4,134.89 4,135.45 4,134.89 4,135.16 0.0K
13:49 4,134.50 4,134.50 4,133.68 4,133.68 0.0K
13:50 4,133.62 4,134.03 4,133.58 4,133.58 0.0K
13:51 4,133.53 4,134.63 4,133.53 4,134.63 0.0K
13:52 4,134.67 4,134.67 4,134.34 4,134.34 0.0K
13:53 4,134.69 4,135.61 4,134.69 4,135.61 0.0K
13:54 4,135.27 4,135.34 4,135.07 4,135.22 0.0K
13:55 4,135.25 4,135.45 4,135.07 4,135.07 0.0K
13:56 4,135.14 4,135.72 4,135.14 4,135.56 0.0K
13:57 4,135.51 4,135.51 4,134.93 4,135.13 0.0K
13:58 4,134.89 4,134.89 4,134.11 4,134.11 0.0K
13:59 4,133.99 4,133.99 4,133.36 4,133.37 0.0K
14:00 4,132.89 4,133.00 4,131.29 4,131.29 0.0K
14:01 4,131.24 4,131.24 4,130.08 4,130.08 0.0K
14:02 4,129.56 4,131.15 4,129.56 4,131.15 0.0K
14:03 4,130.37 4,130.37 4,130.06 4,130.24 0.0K
14:04 4,130.16 4,130.18 4,129.39 4,129.72 0.0K
14:05 4,129.73 4,131.81 4,129.73 4,131.81 0.0K
14:06 4,131.95 4,131.95 4,130.78 4,130.78 0.0K
14:07 4,131.10 4,131.54 4,131.10 4,131.54 0.0K
14:08 4,131.37 4,131.70 4,131.37 4,131.57 0.0K
14:09 4,131.29 4,131.50 4,131.24 4,131.24 0.0K
14:10 4,131.08 4,131.08 4,129.81 4,129.81 0.0K
14:11 4,129.83 4,130.64 4,129.83 4,130.64 0.0K
14:12 4,131.02 4,131.66 4,131.02 4,131.66 0.0K
14:13 4,131.64 4,131.67 4,130.91 4,130.91 0.0K
14:14 4,130.91 4,131.70 4,130.85 4,131.70 0.0K
14:15 4,131.97 4,131.97 4,131.27 4,131.27 0.0K
14:16 4,131.33 4,132.35 4,131.33 4,132.09 0.0K
14:17 4,132.21 4,132.72 4,132.21 4,132.41 0.0K
14:18 4,132.39 4,132.88 4,132.39 4,132.88 0.0K
14:19 4,132.94 4,132.94 4,132.16 4,132.16 0.0K
14:20 4,132.06 4,132.34 4,131.75 4,131.75 0.0K
14:21 4,132.18 4,132.36 4,132.18 4,132.29 0.0K
14:22 4,132.10 4,132.97 4,132.10 4,132.84 0.0K
14:23 4,132.37 4,132.37 4,132.19 4,132.27 0.0K
14:24 4,132.34 4,132.50 4,132.34 4,132.44 0.0K
14:25 4,131.92 4,132.29 4,131.78 4,132.29 0.0K
14:26 4,132.65 4,133.08 4,132.42 4,132.42 0.0K
14:27 4,132.40 4,132.91 4,132.40 4,132.70 0.0K
14:28 4,132.44 4,132.45 4,131.98 4,132.33 0.0K
14:29 4,132.34 4,132.46 4,132.15 4,132.15 0.0K
14:30 4,132.02 4,132.02 4,131.02 4,131.77 0.0K
14:31 4,132.41 4,132.41 4,131.44 4,131.44 0.0K
14:32 4,131.18 4,131.74 4,131.13 4,131.13 0.0K
14:33 4,130.75 4,131.37 4,130.75 4,131.12 0.0K
14:34 4,131.08 4,131.22 4,131.07 4,131.22 0.0K
14:35 4,131.41 4,131.43 4,131.23 4,131.23 0.0K
14:36 4,131.12 4,131.16 4,130.44 4,131.16 0.0K
14:37 4,131.16 4,131.22 4,131.08 4,131.10 0.0K
14:38 4,130.66 4,130.87 4,130.66 4,130.87 0.0K
14:39 4,130.90 4,130.90 4,130.62 4,130.73 0.0K
14:40 4,130.82 4,131.10 4,130.73 4,130.73 0.0K
14:41 4,131.07 4,131.07 4,130.86 4,130.92 0.0K
14:42 4,131.23 4,131.23 4,130.37 4,130.37 0.0K
14:43 4,130.47 4,130.70 4,130.13 4,130.23 0.0K
14:44 4,130.64 4,131.07 4,130.64 4,130.86 0.0K
14:45 4,130.97 4,131.25 4,130.56 4,130.56 0.0K
14:46 4,130.05 4,130.40 4,130.03 4,130.40 0.0K
14:47 4,130.65 4,131.10 4,130.65 4,130.82 0.0K
14:48 4,130.97 4,131.31 4,130.88 4,131.31 0.0K
14:49 4,131.73 4,131.73 4,131.54 4,131.70 0.0K
14:50 4,131.51 4,131.51 4,131.16 4,131.16 0.0K
14:51 4,130.98 4,130.98 4,130.53 4,130.53 0.0K
14:52 4,130.59 4,130.60 4,129.81 4,130.05 0.0K
14:53 4,130.20 4,130.67 4,130.20 4,130.67 0.0K
14:54 4,130.32 4,130.32 4,130.17 4,130.31 0.0K
14:55 4,130.22 4,130.22 4,129.99 4,130.06 0.0K
14:56 4,130.14 4,130.15 4,129.72 4,129.72 0.0K
14:57 4,129.80 4,129.80 4,127.41 4,127.41 0.0K
14:58 4,127.38 4,127.44 4,127.36 4,127.36 0.0K
14:59 4,127.37 4,127.72 4,127.34 4,127.34 0.0K
15:00 4,127.15 4,127.15 4,125.98 4,126.07 0.0K
15:01 4,126.41 4,127.61 4,126.41 4,126.96 0.0K
15:02 4,126.52 4,126.86 4,126.45 4,126.86 0.0K
15:03 4,127.43 4,127.43 4,127.16 4,127.27 0.0K
15:04 4,127.41 4,128.52 4,127.41 4,128.23 0.0K
15:05 4,128.48 4,128.57 4,128.40 4,128.57 0.0K
15:06 4,128.49 4,128.93 4,128.32 4,128.60 0.0K
15:07 4,128.07 4,128.15 4,127.74 4,128.15 0.0K
15:08 4,127.66 4,127.71 4,126.93 4,127.71 0.0K
15:09 4,127.66 4,128.10 4,127.66 4,128.10 0.0K
15:10 4,127.85 4,127.85 4,126.75 4,126.87 0.0K
15:11 4,127.76 4,127.91 4,127.76 4,127.90 0.0K
15:12 4,127.95 4,127.95 4,127.39 4,127.59 0.0K
15:13 4,128.18 4,128.97 4,128.18 4,128.97 0.0K
15:14 4,128.46 4,128.46 4,127.91 4,127.91 0.0K
15:15 4,127.75 4,127.75 4,127.46 4,127.48 0.0K
15:16 4,127.43 4,127.77 4,127.43 4,127.77 0.0K
15:17 4,127.73 4,127.73 4,127.25 4,127.72 0.0K
15:18 4,127.71 4,127.71 4,126.79 4,126.79 0.0K
15:19 4,127.10 4,127.77 4,126.91 4,127.77 0.0K
15:20 4,128.23 4,128.23 4,127.44 4,127.44 0.0K
15:21 4,127.50 4,128.04 4,127.41 4,128.04 0.0K
15:22 4,128.03 4,128.63 4,128.01 4,128.63 0.0K
15:23 4,128.76 4,129.27 4,128.76 4,129.27 0.0K
15:24 4,129.20 4,130.66 4,129.20 4,130.66 0.0K
15:25 4,130.70 4,130.70 4,129.94 4,130.10 0.0K
15:26 4,130.03 4,130.03 4,129.75 4,130.03 0.0K
15:27 4,129.98 4,130.07 4,129.86 4,130.07 0.0K
15:28 4,130.25 4,130.25 4,129.91 4,129.91 0.0K
15:29 4,130.02 4,130.06 4,129.84 4,130.06 0.0K
15:30 4,130.06 4,131.20 4,130.06 4,131.20 0.0K
15:31 4,131.77 4,131.77 4,130.64 4,130.64 0.0K
15:32 4,130.44 4,130.78 4,130.44 4,130.74 0.0K
15:33 4,130.80 4,130.80 4,130.57 4,130.59 0.0K
15:34 4,130.53 4,130.53 4,130.04 4,130.11 0.0K
15:35 4,130.33 4,130.65 4,130.13 4,130.65 0.0K
15:36 4,131.05 4,131.61 4,131.05 4,131.61 0.0K
15:37 4,131.70 4,131.70 4,130.86 4,130.86 0.0K
15:38 4,130.59 4,130.63 4,130.44 4,130.63 0.0K
15:39 4,129.74 4,130.10 4,129.13 4,129.13 0.0K
15:40 4,129.11 4,129.13 4,128.92 4,128.92 0.0K
15:41 4,129.34 4,129.39 4,129.13 4,129.13 0.0K
15:42 4,129.19 4,129.19 4,128.70 4,128.83 0.0K
15:43 4,128.86 4,128.86 4,127.77 4,127.77 0.0K
15:44 4,128.05 4,128.17 4,128.05 4,128.17 0.0K
15:45 4,127.96 4,127.96 4,127.33 4,127.50 0.0K
15:46 4,127.45 4,127.56 4,127.26 4,127.54 0.0K
15:47 4,127.51 4,127.51 4,126.13 4,126.13 0.0K
15:48 4,126.23 4,126.23 4,125.72 4,125.98 0.0K
15:49 4,125.94 4,125.94 4,124.05 4,124.05 0.0K
15:50 4,124.06 4,127.98 4,124.06 4,127.98 0.0K
15:51 4,128.16 4,128.32 4,128.06 4,128.06 0.0K
15:52 4,128.27 4,128.27 4,117.83 4,117.83 0.0K
15:53 4,128.77 4,129.68 4,128.61 4,128.86 0.0K
15:54 4,128.85 4,128.91 4,127.48 4,128.40 0.0K
15:55 4,128.80 4,130.14 4,128.80 4,130.04 0.0K
15:56 4,129.77 4,130.05 4,129.77 4,129.93 0.0K
15:57 4,129.55 4,129.55 4,128.14 4,128.14 0.0K
15:58 4,128.21 4,128.56 4,127.87 4,128.56 0.0K
15:59 4,128.95 4,129.64 4,128.95 4,129.64 0.0K
16:00 4,131.38 4,131.50 4,131.13 4,131.47 0.0K
16:01 4,131.45 4,131.47 4,131.45 4,131.47 0.0K
16:02 4,131.33 4,131.34 4,131.16 4,131.34 0.0K
16:03 4,131.38 4,131.39 4,131.35 4,131.39 0.0K
16:04 4,131.40 4,131.47 4,131.38 4,131.38 0.0K
16:05 4,131.38 4,131.41 4,131.38 4,131.41 0.0K
16:06 4,131.36 4,131.48 4,131.36 4,131.45 0.0K
16:07 4,131.38 4,131.47 4,131.06 4,131.40 0.0K
16:08 4,131.38 4,131.47 4,131.36 4,131.36 0.0K
16:09 4,131.42 4,131.48 4,131.42 4,131.48 0.0K
16:10 4,131.41 4,131.46 4,131.37 4,131.37 0.0K
16:11 4,131.21 4,131.46 4,131.21 4,131.38 0.0K
16:12 4,131.40 4,131.47 4,131.38 4,131.38 0.0K
16:13 4,131.35 4,131.42 4,131.31 4,131.31 0.0K
16:14 4,131.52 4,131.52 4,131.40 4,131.49 0.0K
16:15 4,131.44 4,131.44 4,131.44 4,131.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available