CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,157.08 4,157.29 4,156.97 4,156.97 0.0K
09:32 4,157.27 4,157.47 4,156.74 4,157.47 0.0K
09:33 4,158.12 4,158.87 4,158.08 4,158.81 0.0K
09:34 4,158.70 4,159.31 4,158.58 4,159.08 0.0K
09:35 4,158.52 4,159.09 4,158.24 4,158.24 0.0K
09:36 4,158.53 4,158.86 4,158.47 4,158.47 0.0K
09:37 4,157.89 4,157.89 4,156.10 4,156.10 0.0K
09:38 4,156.02 4,156.02 4,155.79 4,155.93 0.0K
09:39 4,155.43 4,155.81 4,155.06 4,155.06 0.0K
09:40 4,155.08 4,155.08 4,153.60 4,153.60 0.0K
09:41 4,153.66 4,153.66 4,152.73 4,152.73 0.0K
09:42 4,153.03 4,154.78 4,152.99 4,154.78 0.0K
09:43 4,154.36 4,155.12 4,154.26 4,155.12 0.0K
09:44 4,155.21 4,155.38 4,154.86 4,154.86 0.0K
09:45 4,155.43 4,156.14 4,155.43 4,155.95 0.0K
09:46 4,156.89 4,157.62 4,156.89 4,157.60 0.0K
09:47 4,158.05 4,159.50 4,158.05 4,159.50 0.0K
09:48 4,159.79 4,160.63 4,159.60 4,160.63 0.0K
09:49 4,160.67 4,160.78 4,159.43 4,159.43 0.0K
09:50 4,159.03 4,160.68 4,159.03 4,159.96 0.0K
09:51 4,159.94 4,160.81 4,159.94 4,160.81 0.0K
09:52 4,160.43 4,160.43 4,160.06 4,160.06 0.0K
09:53 4,160.01 4,160.28 4,154.68 4,154.68 0.0K
09:54 4,155.37 4,155.37 4,153.28 4,153.45 0.0K
09:55 4,153.38 4,156.67 4,153.38 4,156.67 0.0K
09:56 4,156.40 4,156.65 4,155.63 4,156.65 0.0K
09:57 4,155.87 4,156.18 4,155.87 4,156.18 0.0K
09:58 4,155.74 4,156.17 4,155.66 4,155.66 0.0K
09:59 4,155.52 4,156.87 4,155.52 4,156.87 0.0K
10:00 4,157.33 4,157.33 4,155.01 4,155.46 0.0K
10:01 4,155.77 4,155.91 4,154.39 4,154.39 0.0K
10:02 4,155.13 4,155.13 4,154.11 4,154.11 0.0K
10:03 4,154.43 4,154.92 4,154.42 4,154.42 0.0K
10:04 4,154.83 4,154.83 4,154.54 4,154.65 0.0K
10:05 4,154.45 4,154.55 4,153.80 4,154.55 0.0K
10:06 4,154.73 4,155.17 4,154.36 4,154.84 0.0K
10:07 4,154.80 4,154.80 4,154.16 4,154.36 0.0K
10:08 4,154.57 4,156.42 4,154.57 4,156.42 0.0K
10:09 4,156.43 4,156.43 4,156.13 4,156.16 0.0K
10:10 4,155.76 4,155.76 4,155.59 4,155.59 0.0K
10:11 4,155.54 4,155.54 4,153.52 4,153.52 0.0K
10:12 4,151.43 4,151.43 4,149.62 4,149.62 0.0K
10:13 4,149.45 4,149.73 4,149.45 4,149.55 0.0K
10:14 4,149.62 4,150.35 4,149.62 4,150.35 0.0K
10:15 4,149.93 4,150.67 4,149.93 4,150.25 0.0K
10:16 4,150.72 4,152.88 4,150.72 4,152.71 0.0K
10:17 4,152.27 4,153.33 4,152.27 4,153.33 0.0K
10:18 4,153.32 4,154.00 4,153.24 4,153.84 0.0K
10:19 4,153.42 4,153.90 4,153.42 4,153.90 0.0K
10:20 4,154.31 4,154.93 4,153.69 4,154.93 0.0K
10:21 4,155.32 4,155.32 4,153.88 4,153.88 0.0K
10:22 4,153.62 4,153.83 4,153.17 4,153.57 0.0K
10:23 4,153.97 4,154.12 4,153.60 4,153.60 0.0K
10:24 4,153.65 4,154.56 4,153.65 4,154.49 0.0K
10:25 4,153.77 4,154.97 4,153.77 4,154.85 0.0K
10:26 4,154.74 4,155.03 4,154.65 4,155.03 0.0K
10:27 4,154.62 4,155.61 4,154.62 4,155.61 0.0K
10:28 4,154.96 4,155.44 4,154.96 4,155.44 0.0K
10:29 4,155.29 4,156.30 4,155.29 4,156.30 0.0K
10:30 4,156.24 4,156.45 4,156.10 4,156.38 0.0K
10:31 4,157.11 4,157.48 4,157.11 4,157.12 0.0K
10:32 4,157.26 4,157.72 4,157.26 4,157.63 0.0K
10:33 4,156.49 4,156.59 4,155.86 4,156.46 0.0K
10:34 4,156.88 4,156.88 4,155.57 4,155.57 0.0K
10:35 4,155.92 4,156.10 4,155.83 4,156.10 0.0K
10:36 4,155.70 4,156.05 4,155.00 4,155.00 0.0K
10:37 4,155.47 4,155.52 4,155.39 4,155.52 0.0K
10:38 4,155.62 4,156.12 4,155.57 4,156.05 0.0K
10:39 4,155.72 4,156.58 4,155.72 4,155.83 0.0K
10:40 4,156.56 4,156.91 4,156.56 4,156.91 0.0K
10:41 4,157.14 4,157.21 4,156.88 4,157.21 0.0K
10:42 4,157.14 4,157.58 4,157.14 4,157.47 0.0K
10:43 4,157.59 4,158.05 4,157.59 4,157.89 0.0K
10:44 4,157.76 4,158.23 4,157.76 4,158.23 0.0K
10:45 4,157.56 4,157.75 4,156.79 4,156.79 0.0K
10:46 4,156.40 4,156.40 4,156.38 4,156.39 0.0K
10:47 4,156.35 4,156.56 4,155.73 4,156.56 0.0K
10:48 4,156.98 4,157.92 4,156.98 4,157.92 0.0K
10:49 4,157.71 4,157.71 4,156.43 4,156.43 0.0K
10:50 4,156.52 4,156.77 4,156.37 4,156.37 0.0K
10:51 4,156.20 4,156.32 4,156.13 4,156.32 0.0K
10:52 4,156.12 4,156.12 4,154.84 4,155.08 0.0K
10:53 4,155.41 4,155.66 4,155.39 4,155.66 0.0K
10:54 4,155.56 4,156.51 4,155.52 4,156.51 0.0K
10:55 4,156.79 4,156.79 4,156.06 4,156.06 0.0K
10:56 4,155.80 4,156.34 4,155.58 4,156.06 0.0K
10:57 4,156.93 4,156.93 4,156.62 4,156.85 0.0K
10:58 4,156.24 4,156.56 4,155.99 4,156.56 0.0K
10:59 4,156.63 4,157.78 4,156.63 4,157.78 0.0K
11:00 4,157.92 4,157.92 4,156.40 4,156.40 0.0K
11:01 4,156.26 4,156.59 4,155.68 4,156.59 0.0K
11:02 4,156.57 4,156.77 4,155.92 4,155.92 0.0K
11:03 4,155.93 4,156.39 4,155.93 4,156.03 0.0K
11:04 4,156.44 4,156.91 4,156.44 4,156.62 0.0K
11:05 4,156.73 4,157.64 4,156.73 4,157.64 0.0K
11:06 4,157.59 4,158.42 4,157.59 4,158.42 0.0K
11:07 4,158.40 4,158.40 4,158.22 4,158.34 0.0K
11:08 4,158.59 4,159.42 4,158.59 4,159.21 0.0K
11:09 4,159.25 4,159.25 4,159.13 4,159.13 0.0K
11:10 4,158.85 4,159.16 4,158.49 4,158.49 0.0K
11:11 4,158.16 4,158.72 4,158.16 4,158.72 0.0K
11:12 4,158.99 4,159.28 4,158.61 4,158.61 0.0K
11:13 4,158.35 4,159.17 4,158.35 4,159.17 0.0K
11:14 4,158.89 4,159.16 4,158.65 4,158.89 0.0K
11:15 4,158.93 4,158.93 4,158.80 4,158.88 0.0K
11:16 4,158.78 4,159.10 4,158.49 4,158.49 0.0K
11:17 4,158.43 4,158.72 4,158.28 4,158.28 0.0K
11:18 4,158.87 4,159.00 4,158.34 4,159.00 0.0K
11:19 4,158.56 4,159.31 4,158.56 4,159.31 0.0K
11:20 4,158.86 4,159.32 4,158.75 4,159.26 0.0K
11:21 4,159.13 4,159.13 4,158.69 4,159.05 0.0K
11:22 4,159.22 4,159.56 4,159.22 4,159.40 0.0K
11:23 4,159.21 4,159.21 4,158.59 4,158.85 0.0K
11:24 4,158.92 4,158.92 4,158.19 4,158.42 0.0K
11:25 4,158.86 4,159.15 4,158.73 4,158.76 0.0K
11:26 4,158.62 4,159.13 4,158.62 4,159.13 0.0K
11:27 4,158.64 4,158.84 4,158.43 4,158.43 0.0K
11:28 4,158.30 4,159.04 4,158.30 4,159.04 0.0K
11:29 4,158.86 4,158.86 4,158.39 4,158.39 0.0K
11:30 4,158.94 4,159.69 4,158.54 4,159.69 0.0K
11:31 4,159.57 4,160.20 4,159.57 4,160.20 0.0K
11:32 4,159.97 4,160.25 4,159.69 4,160.18 0.0K
11:33 4,160.28 4,160.28 4,160.09 4,160.11 0.0K
11:34 4,160.24 4,160.24 4,159.79 4,159.79 0.0K
11:35 4,159.53 4,160.23 4,159.53 4,160.23 0.0K
11:36 4,160.44 4,160.56 4,159.41 4,159.41 0.0K
11:37 4,159.25 4,159.25 4,158.35 4,158.35 0.0K
11:38 4,157.89 4,158.87 4,157.89 4,158.09 0.0K
11:39 4,158.19 4,158.53 4,157.99 4,157.99 0.0K
11:40 4,157.45 4,157.72 4,157.45 4,157.64 0.0K
11:41 4,157.76 4,158.20 4,157.76 4,158.20 0.0K
11:42 4,158.03 4,159.23 4,158.03 4,158.82 0.0K
11:43 4,158.91 4,159.05 4,157.99 4,157.99 0.0K
11:44 4,158.41 4,158.41 4,157.50 4,157.50 0.0K
11:45 4,157.75 4,157.75 4,157.35 4,157.63 0.0K
11:46 4,157.78 4,158.35 4,157.78 4,158.28 0.0K
11:47 4,158.20 4,158.38 4,157.80 4,158.29 0.0K
11:48 4,158.76 4,158.77 4,158.48 4,158.48 0.0K
11:49 4,158.37 4,158.64 4,158.36 4,158.49 0.0K
11:50 4,159.07 4,159.07 4,158.90 4,158.90 0.0K
11:51 4,159.15 4,159.20 4,159.02 4,159.02 0.0K
11:52 4,159.33 4,160.70 4,159.33 4,160.70 0.0K
11:53 4,160.88 4,160.88 4,160.21 4,160.21 0.0K
11:54 4,160.31 4,160.50 4,159.83 4,160.50 0.0K
11:55 4,160.51 4,161.33 4,160.51 4,160.87 0.0K
11:56 4,160.95 4,161.48 4,160.78 4,161.48 0.0K
11:57 4,160.98 4,161.40 4,160.98 4,161.20 0.0K
11:58 4,160.71 4,161.50 4,160.13 4,161.50 0.0K
11:59 4,161.73 4,162.03 4,161.70 4,162.03 0.0K
12:00 4,161.96 4,161.96 4,160.31 4,160.57 0.0K
12:01 4,160.92 4,161.35 4,160.92 4,161.23 0.0K
12:02 4,161.07 4,161.08 4,160.53 4,160.53 0.0K
12:03 4,160.74 4,160.74 4,160.29 4,160.52 0.0K
12:04 4,160.73 4,161.68 4,160.73 4,161.68 0.0K
12:05 4,161.74 4,162.02 4,161.35 4,161.35 0.0K
12:06 4,161.70 4,161.70 4,161.17 4,161.17 0.0K
12:07 4,161.25 4,161.60 4,161.12 4,161.60 0.0K
12:08 4,161.62 4,161.67 4,161.19 4,161.50 0.0K
12:09 4,161.69 4,161.69 4,161.17 4,161.17 0.0K
12:10 4,161.13 4,161.56 4,161.13 4,161.56 0.0K
12:11 4,161.46 4,161.52 4,161.31 4,161.31 0.0K
12:12 4,161.31 4,161.43 4,161.21 4,161.21 0.0K
12:13 4,160.97 4,161.02 4,160.92 4,160.92 0.0K
12:14 4,161.05 4,161.17 4,160.99 4,160.99 0.0K
12:15 4,160.86 4,161.07 4,160.54 4,160.54 0.0K
12:16 4,160.76 4,161.45 4,160.67 4,161.40 0.0K
12:17 4,160.89 4,161.15 4,160.89 4,161.03 0.0K
12:18 4,161.70 4,161.70 4,161.37 4,161.43 0.0K
12:19 4,160.82 4,160.90 4,160.80 4,160.90 0.0K
12:20 4,161.08 4,161.08 4,160.55 4,160.87 0.0K
12:21 4,160.89 4,161.07 4,160.41 4,160.41 0.0K
12:22 4,160.48 4,161.71 4,160.48 4,161.71 0.0K
12:23 4,161.52 4,161.52 4,160.75 4,160.75 0.0K
12:24 4,160.73 4,161.20 4,160.73 4,161.20 0.0K
12:25 4,161.29 4,161.29 4,161.26 4,161.26 0.0K
12:26 4,161.53 4,162.34 4,161.53 4,162.34 0.0K
12:27 4,162.65 4,162.82 4,162.61 4,162.82 0.0K
12:28 4,162.74 4,162.89 4,162.53 4,162.53 0.0K
12:29 4,162.65 4,163.36 4,162.65 4,162.99 0.0K
12:30 4,163.10 4,163.56 4,163.10 4,163.19 0.0K
12:31 4,163.11 4,163.49 4,163.11 4,163.49 0.0K
12:32 4,163.59 4,164.06 4,163.18 4,164.06 0.0K
12:33 4,164.06 4,164.06 4,163.41 4,163.81 0.0K
12:34 4,163.52 4,163.94 4,163.34 4,163.68 0.0K
12:35 4,164.14 4,164.87 4,164.14 4,164.44 0.0K
12:36 4,164.54 4,164.54 4,163.76 4,163.89 0.0K
12:37 4,163.90 4,164.02 4,163.72 4,163.76 0.0K
12:38 4,163.49 4,164.19 4,163.49 4,164.19 0.0K
12:39 4,164.16 4,164.38 4,164.05 4,164.05 0.0K
12:40 4,164.60 4,164.60 4,164.10 4,164.33 0.0K
12:41 4,164.39 4,164.39 4,164.26 4,164.26 0.0K
12:42 4,164.29 4,164.98 4,164.29 4,164.47 0.0K
12:43 4,164.36 4,164.53 4,164.08 4,164.49 0.0K
12:44 4,164.52 4,164.52 4,164.41 4,164.41 0.0K
12:45 4,164.98 4,164.98 4,164.32 4,164.32 0.0K
12:46 4,164.35 4,164.73 4,164.25 4,164.73 0.0K
12:47 4,164.75 4,164.75 4,164.08 4,164.08 0.0K
12:48 4,164.22 4,164.29 4,164.13 4,164.29 0.0K
12:49 4,164.31 4,164.31 4,164.06 4,164.09 0.0K
12:50 4,164.02 4,164.39 4,164.02 4,164.39 0.0K
12:51 4,164.57 4,165.21 4,164.57 4,165.21 0.0K
12:52 4,165.70 4,165.70 4,165.16 4,165.49 0.0K
12:53 4,165.33 4,165.53 4,165.21 4,165.29 0.0K
12:54 4,165.10 4,165.88 4,165.10 4,165.70 0.0K
12:55 4,165.86 4,165.94 4,165.50 4,165.50 0.0K
12:56 4,166.04 4,166.35 4,166.04 4,166.35 0.0K
12:57 4,165.84 4,165.84 4,165.71 4,165.71 0.0K
12:58 4,165.67 4,165.77 4,165.54 4,165.54 0.0K
12:59 4,165.95 4,166.00 4,165.90 4,165.96 0.0K
13:00 4,165.50 4,166.01 4,165.50 4,165.85 0.0K
13:01 4,165.75 4,165.75 4,165.22 4,165.41 0.0K
13:02 4,165.56 4,165.67 4,165.31 4,165.31 0.0K
13:03 4,165.61 4,165.61 4,165.03 4,165.03 0.0K
13:04 4,165.28 4,166.40 4,165.28 4,166.24 0.0K
13:05 4,165.92 4,166.43 4,165.92 4,166.14 0.0K
13:06 4,166.33 4,166.33 4,165.92 4,165.92 0.0K
13:07 4,165.94 4,166.44 4,165.94 4,166.44 0.0K
13:08 4,166.02 4,166.02 4,165.84 4,165.98 0.0K
13:09 4,166.03 4,166.06 4,165.94 4,165.95 0.0K
13:10 4,165.96 4,166.51 4,165.96 4,166.23 0.0K
13:11 4,166.68 4,166.68 4,166.28 4,166.32 0.0K
13:12 4,165.96 4,166.90 4,165.96 4,166.53 0.0K
13:13 4,166.85 4,167.02 4,166.85 4,166.96 0.0K
13:14 4,166.82 4,167.32 4,166.82 4,167.32 0.0K
13:15 4,166.96 4,167.31 4,166.96 4,167.30 0.0K
13:16 4,167.04 4,167.71 4,167.04 4,167.67 0.0K
13:17 4,167.82 4,168.40 4,167.82 4,168.40 0.0K
13:18 4,168.27 4,168.33 4,168.06 4,168.33 0.0K
13:19 4,168.01 4,168.25 4,168.01 4,168.19 0.0K
13:20 4,167.51 4,167.88 4,167.40 4,167.80 0.0K
13:21 4,167.78 4,167.78 4,167.48 4,167.51 0.0K
13:22 4,167.28 4,167.28 4,166.89 4,167.22 0.0K
13:23 4,167.23 4,168.00 4,167.15 4,168.00 0.0K
13:24 4,168.08 4,168.18 4,167.93 4,167.96 0.0K
13:25 4,167.79 4,168.02 4,167.57 4,167.57 0.0K
13:26 4,167.26 4,168.44 4,167.26 4,168.44 0.0K
13:27 4,168.21 4,168.21 4,166.88 4,166.88 0.0K
13:28 4,167.16 4,167.37 4,167.09 4,167.09 0.0K
13:29 4,167.60 4,167.60 4,167.30 4,167.50 0.0K
13:30 4,167.37 4,167.37 4,166.84 4,166.89 0.0K
13:31 4,166.80 4,166.91 4,166.76 4,166.76 0.0K
13:32 4,166.70 4,167.17 4,166.62 4,167.17 0.0K
13:33 4,167.31 4,167.58 4,167.09 4,167.42 0.0K
13:34 4,167.58 4,167.58 4,166.84 4,166.84 0.0K
13:35 4,167.00 4,167.32 4,166.77 4,167.32 0.0K
13:36 4,167.82 4,167.98 4,167.41 4,167.98 0.0K
13:37 4,167.59 4,167.59 4,166.82 4,166.85 0.0K
13:38 4,167.24 4,167.24 4,167.04 4,167.19 0.0K
13:39 4,167.24 4,167.43 4,167.04 4,167.04 0.0K
13:40 4,167.31 4,167.46 4,167.21 4,167.26 0.0K
13:41 4,167.19 4,167.31 4,166.85 4,167.31 0.0K
13:42 4,167.25 4,167.25 4,166.45 4,166.70 0.0K
13:43 4,166.21 4,166.37 4,166.04 4,166.18 0.0K
13:44 4,166.70 4,166.77 4,166.60 4,166.76 0.0K
13:45 4,166.49 4,166.75 4,166.21 4,166.75 0.0K
13:46 4,166.27 4,166.60 4,166.18 4,166.60 0.0K
13:47 4,165.99 4,166.35 4,165.99 4,166.32 0.0K
13:48 4,166.31 4,166.31 4,166.04 4,166.04 0.0K
13:49 4,166.06 4,166.10 4,165.72 4,165.72 0.0K
13:50 4,165.94 4,166.45 4,165.94 4,166.45 0.0K
13:51 4,166.13 4,166.21 4,166.09 4,166.17 0.0K
13:52 4,166.22 4,166.48 4,166.22 4,166.48 0.0K
13:53 4,166.53 4,166.89 4,166.53 4,166.89 0.0K
13:54 4,166.60 4,166.98 4,166.60 4,166.98 0.0K
13:55 4,166.88 4,167.23 4,166.87 4,167.23 0.0K
13:56 4,167.29 4,167.34 4,167.26 4,167.26 0.0K
13:57 4,167.05 4,167.05 4,166.88 4,166.88 0.0K
13:58 4,166.97 4,167.08 4,166.83 4,166.83 0.0K
13:59 4,166.84 4,167.12 4,166.84 4,167.12 0.0K
14:00 4,167.28 4,167.47 4,167.21 4,167.35 0.0K
14:01 4,167.21 4,167.70 4,167.17 4,167.70 0.0K
14:02 4,167.68 4,167.89 4,167.48 4,167.89 0.0K
14:03 4,167.52 4,167.52 4,166.69 4,166.69 0.0K
14:04 4,166.79 4,166.98 4,166.79 4,166.98 0.0K
14:05 4,167.00 4,167.01 4,166.83 4,166.95 0.0K
14:06 4,166.77 4,166.99 4,166.77 4,166.89 0.0K
14:07 4,166.98 4,167.39 4,166.98 4,167.39 0.0K
14:08 4,167.02 4,167.02 4,166.76 4,166.76 0.0K
14:09 4,166.75 4,167.00 4,166.75 4,167.00 0.0K
14:10 4,166.96 4,167.19 4,166.93 4,167.19 0.0K
14:11 4,167.51 4,167.83 4,167.51 4,167.68 0.0K
14:12 4,167.84 4,167.91 4,167.56 4,167.56 0.0K
14:13 4,167.52 4,167.52 4,167.11 4,167.11 0.0K
14:14 4,166.97 4,166.97 4,166.86 4,166.86 0.0K
14:15 4,166.72 4,167.01 4,166.11 4,166.11 0.0K
14:16 4,166.10 4,166.13 4,165.95 4,166.04 0.0K
14:17 4,165.91 4,166.11 4,165.69 4,166.11 0.0K
14:18 4,166.39 4,166.39 4,165.98 4,165.98 0.0K
14:19 4,166.02 4,166.02 4,165.79 4,165.82 0.0K
14:20 4,165.22 4,165.62 4,165.22 4,165.41 0.0K
14:21 4,165.33 4,165.82 4,165.28 4,165.82 0.0K
14:22 4,165.69 4,165.69 4,165.06 4,165.06 0.0K
14:23 4,165.11 4,165.11 4,164.78 4,164.85 0.0K
14:24 4,164.81 4,165.26 4,164.81 4,165.24 0.0K
14:25 4,165.26 4,166.72 4,165.26 4,166.72 0.0K
14:26 4,166.92 4,166.92 4,166.04 4,166.42 0.0K
14:27 4,166.65 4,166.74 4,165.95 4,166.67 0.0K
14:28 4,166.17 4,167.02 4,166.17 4,166.68 0.0K
14:29 4,166.67 4,166.67 4,166.20 4,166.25 0.0K
14:30 4,166.25 4,166.25 4,165.81 4,166.02 0.0K
14:31 4,165.48 4,165.48 4,165.24 4,165.26 0.0K
14:32 4,164.63 4,164.63 4,164.37 4,164.61 0.0K
14:33 4,164.37 4,164.53 4,164.34 4,164.53 0.0K
14:34 4,164.44 4,164.51 4,164.36 4,164.36 0.0K
14:35 4,164.41 4,164.57 4,164.41 4,164.48 0.0K
14:36 4,164.34 4,164.48 4,164.25 4,164.25 0.0K
14:37 4,164.33 4,164.33 4,164.21 4,164.29 0.0K
14:38 4,164.17 4,164.17 4,163.76 4,164.10 0.0K
14:39 4,164.07 4,164.07 4,163.82 4,163.82 0.0K
14:40 4,163.77 4,164.95 4,163.77 4,164.95 0.0K
14:41 4,164.82 4,165.57 4,164.73 4,165.23 0.0K
14:42 4,164.64 4,164.95 4,164.64 4,164.95 0.0K
14:43 4,164.45 4,164.45 4,164.36 4,164.36 0.0K
14:44 4,164.73 4,164.88 4,164.49 4,164.49 0.0K
14:45 4,164.17 4,164.17 4,163.89 4,163.89 0.0K
14:46 4,163.73 4,163.91 4,163.63 4,163.63 0.0K
14:47 4,163.60 4,164.08 4,163.60 4,163.95 0.0K
14:48 4,164.32 4,164.32 4,163.64 4,163.64 0.0K
14:49 4,163.65 4,163.70 4,163.55 4,163.70 0.0K
14:50 4,163.88 4,163.88 4,163.52 4,163.52 0.0K
14:51 4,163.42 4,163.69 4,163.19 4,163.69 0.0K
14:52 4,163.67 4,163.93 4,163.25 4,163.40 0.0K
14:53 4,163.47 4,163.69 4,163.47 4,163.69 0.0K
14:54 4,163.73 4,164.02 4,163.73 4,163.85 0.0K
14:55 4,163.99 4,164.42 4,163.99 4,164.42 0.0K
14:56 4,164.60 4,165.56 4,164.60 4,165.56 0.0K
14:57 4,165.03 4,165.52 4,164.97 4,165.52 0.0K
14:58 4,165.43 4,165.56 4,165.42 4,165.42 0.0K
14:59 4,165.39 4,165.41 4,165.16 4,165.35 0.0K
15:00 4,165.56 4,165.56 4,164.90 4,164.90 0.0K
15:01 4,164.66 4,165.07 4,164.55 4,164.55 0.0K
15:02 4,164.89 4,164.89 4,164.72 4,164.78 0.0K
15:03 4,165.41 4,165.47 4,164.99 4,165.47 0.0K
15:04 4,164.91 4,164.91 4,164.81 4,164.81 0.0K
15:05 4,164.56 4,164.64 4,164.50 4,164.50 0.0K
15:06 4,164.66 4,164.99 4,164.33 4,164.33 0.0K
15:07 4,164.26 4,164.72 4,164.26 4,164.27 0.0K
15:08 4,164.34 4,164.61 4,164.34 4,164.61 0.0K
15:09 4,164.82 4,165.10 4,164.58 4,164.58 0.0K
15:10 4,164.69 4,164.74 4,164.58 4,164.74 0.0K
15:11 4,164.83 4,164.93 4,164.71 4,164.71 0.0K
15:12 4,164.92 4,165.16 4,164.82 4,164.85 0.0K
15:13 4,164.61 4,164.92 4,164.61 4,164.92 0.0K
15:14 4,164.85 4,165.00 4,164.83 4,165.00 0.0K
15:15 4,165.04 4,165.04 4,164.71 4,164.71 0.0K
15:16 4,164.89 4,165.66 4,164.89 4,165.66 0.0K
15:17 4,165.55 4,165.65 4,165.55 4,165.64 0.0K
15:18 4,165.72 4,165.93 4,165.61 4,165.93 0.0K
15:19 4,165.89 4,166.28 4,165.73 4,165.73 0.0K
15:20 4,165.69 4,166.31 4,165.42 4,166.31 0.0K
15:21 4,165.95 4,166.24 4,165.84 4,166.24 0.0K
15:22 4,165.77 4,165.77 4,165.56 4,165.59 0.0K
15:23 4,165.69 4,166.09 4,165.69 4,166.09 0.0K
15:24 4,166.18 4,166.37 4,166.02 4,166.02 0.0K
15:25 4,166.06 4,166.17 4,166.06 4,166.06 0.0K
15:26 4,165.70 4,166.24 4,165.70 4,166.24 0.0K
15:27 4,166.63 4,166.97 4,166.63 4,166.95 0.0K
15:28 4,166.83 4,167.40 4,166.83 4,167.40 0.0K
15:29 4,167.45 4,167.70 4,167.20 4,167.48 0.0K
15:30 4,167.62 4,167.62 4,167.03 4,167.60 0.0K
15:31 4,167.12 4,167.80 4,167.12 4,167.25 0.0K
15:32 4,167.90 4,168.09 4,167.38 4,167.58 0.0K
15:33 4,167.35 4,167.38 4,167.04 4,167.04 0.0K
15:34 4,166.92 4,167.25 4,166.47 4,166.47 0.0K
15:35 4,167.01 4,167.01 4,166.43 4,166.52 0.0K
15:36 4,166.65 4,166.80 4,166.60 4,166.60 0.0K
15:37 4,166.99 4,166.99 4,166.15 4,166.44 0.0K
15:38 4,165.97 4,166.88 4,165.97 4,166.76 0.0K
15:39 4,166.98 4,167.49 4,166.74 4,167.49 0.0K
15:40 4,167.42 4,167.42 4,166.67 4,166.70 0.0K
15:41 4,167.29 4,167.29 4,166.69 4,166.88 0.0K
15:42 4,166.34 4,166.64 4,166.34 4,166.44 0.0K
15:43 4,166.97 4,167.20 4,166.59 4,167.20 0.0K
15:44 4,167.12 4,167.44 4,167.12 4,167.26 0.0K
15:45 4,167.11 4,167.13 4,166.68 4,167.13 0.0K
15:46 4,166.93 4,167.22 4,166.93 4,167.20 0.0K
15:47 4,167.16 4,167.16 4,166.83 4,167.12 0.0K
15:48 4,166.62 4,166.73 4,166.49 4,166.73 0.0K
15:49 4,166.61 4,166.61 4,166.43 4,166.55 0.0K
15:50 4,166.76 4,167.29 4,166.76 4,167.29 0.0K
15:51 4,167.13 4,167.31 4,166.94 4,167.31 0.0K
15:52 4,166.79 4,167.00 4,166.72 4,166.73 0.0K
15:53 4,166.91 4,167.39 4,166.91 4,167.39 0.0K
15:54 4,167.76 4,168.79 4,167.75 4,168.79 0.0K
15:55 4,168.36 4,168.41 4,167.90 4,168.41 0.0K
15:56 4,168.12 4,168.51 4,167.90 4,167.99 0.0K
15:57 4,168.22 4,168.44 4,168.12 4,168.44 0.0K
15:58 4,167.69 4,167.99 4,167.65 4,167.78 0.0K
15:59 4,168.07 4,168.07 4,167.80 4,167.90 0.0K
16:00 4,167.74 4,167.83 4,167.73 4,167.83 0.0K
16:01 4,167.84 4,168.06 4,167.84 4,168.05 0.0K
16:02 4,167.98 4,167.98 4,167.88 4,167.88 0.0K
16:03 4,168.35 4,168.35 4,167.90 4,167.92 0.0K
16:04 4,168.29 4,168.29 4,167.90 4,167.90 0.0K
16:05 4,167.91 4,167.93 4,167.91 4,167.92 0.0K
16:06 4,167.89 4,167.97 4,167.89 4,167.91 0.0K
16:07 4,167.96 4,168.04 4,167.96 4,168.04 0.0K
16:08 4,168.05 4,168.48 4,167.99 4,167.99 0.0K
16:09 4,168.30 4,168.30 4,168.27 4,168.28 0.0K
16:10 4,168.28 4,168.29 4,168.28 4,168.29 0.0K
16:11 4,168.27 4,168.28 4,167.64 4,167.73 0.0K
16:12 4,167.75 4,167.82 4,167.74 4,167.82 0.0K
16:13 4,167.77 4,167.83 4,167.76 4,167.77 0.0K
16:14 4,167.69 4,167.69 4,167.66 4,167.66 0.0K
16:15 4,167.74 4,167.74 4,167.74 4,167.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available