CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,199.07 4,199.45 4,199.07 4,199.08 0.0K
09:32 4,199.29 4,199.37 4,198.93 4,198.93 0.0K
09:33 4,199.22 4,199.67 4,199.01 4,199.50 0.0K
09:34 4,199.17 4,199.74 4,199.17 4,199.74 0.0K
09:35 4,199.36 4,199.55 4,199.09 4,199.09 0.0K
09:36 4,199.53 4,199.77 4,199.44 4,199.77 0.0K
09:37 4,199.64 4,200.19 4,199.40 4,200.01 0.0K
09:38 4,199.67 4,199.67 4,199.11 4,199.11 0.0K
09:39 4,199.34 4,199.96 4,199.34 4,199.96 0.0K
09:40 4,200.48 4,200.72 4,200.21 4,200.72 0.0K
09:41 4,200.51 4,200.82 4,200.23 4,200.23 0.0K
09:42 4,200.37 4,200.93 4,200.37 4,200.93 0.0K
09:43 4,201.46 4,201.46 4,200.89 4,201.03 0.0K
09:44 4,200.17 4,200.64 4,200.17 4,200.33 0.0K
09:45 4,200.64 4,202.44 4,200.64 4,202.19 0.0K
09:46 4,202.15 4,202.15 4,201.33 4,201.68 0.0K
09:47 4,201.89 4,202.15 4,201.73 4,201.73 0.0K
09:48 4,201.76 4,202.30 4,201.76 4,202.30 0.0K
09:49 4,202.30 4,202.31 4,201.80 4,201.84 0.0K
09:50 4,201.78 4,201.85 4,201.69 4,201.85 0.0K
09:51 4,201.81 4,201.81 4,201.26 4,201.64 0.0K
09:52 4,201.69 4,201.69 4,201.23 4,201.23 0.0K
09:53 4,201.51 4,201.98 4,201.32 4,201.32 0.0K
09:54 4,201.39 4,201.39 4,200.90 4,201.24 0.0K
09:55 4,201.34 4,201.34 4,200.27 4,200.39 0.0K
09:56 4,200.67 4,200.82 4,200.67 4,200.79 0.0K
09:57 4,200.31 4,200.31 4,200.03 4,200.03 0.0K
09:58 4,200.36 4,201.01 4,200.36 4,201.01 0.0K
09:59 4,201.05 4,201.41 4,201.05 4,201.41 0.0K
10:00 4,201.37 4,201.54 4,200.66 4,200.66 0.0K
10:01 4,200.61 4,200.61 4,200.35 4,200.37 0.0K
10:02 4,200.28 4,200.34 4,199.60 4,199.60 0.0K
10:03 4,199.49 4,199.49 4,198.16 4,198.30 0.0K
10:04 4,198.70 4,198.75 4,198.22 4,198.22 0.0K
10:05 4,198.92 4,198.92 4,198.06 4,198.06 0.0K
10:06 4,198.05 4,198.84 4,198.05 4,198.84 0.0K
10:07 4,199.13 4,199.13 4,198.66 4,198.82 0.0K
10:08 4,198.67 4,198.67 4,198.57 4,198.57 0.0K
10:09 4,198.83 4,198.83 4,198.45 4,198.45 0.0K
10:10 4,198.36 4,198.82 4,198.36 4,198.59 0.0K
10:11 4,198.47 4,198.47 4,197.53 4,197.60 0.0K
10:12 4,198.03 4,198.49 4,198.00 4,198.00 0.0K
10:13 4,198.39 4,198.39 4,197.74 4,198.13 0.0K
10:14 4,197.70 4,198.36 4,197.58 4,197.58 0.0K
10:15 4,197.84 4,198.28 4,197.43 4,197.43 0.0K
10:16 4,197.30 4,197.57 4,197.10 4,197.57 0.0K
10:17 4,197.67 4,198.24 4,197.67 4,198.13 0.0K
10:18 4,197.97 4,198.65 4,197.97 4,198.52 0.0K
10:19 4,198.28 4,198.73 4,198.27 4,198.73 0.0K
10:20 4,198.75 4,198.75 4,197.85 4,197.85 0.0K
10:21 4,197.25 4,197.98 4,197.25 4,197.98 0.0K
10:22 4,197.91 4,197.91 4,197.58 4,197.58 0.0K
10:23 4,197.42 4,197.44 4,197.11 4,197.41 0.0K
10:24 4,197.18 4,197.84 4,197.18 4,197.84 0.0K
10:25 4,198.06 4,198.06 4,197.11 4,197.11 0.0K
10:26 4,197.40 4,197.66 4,197.40 4,197.60 0.0K
10:27 4,197.26 4,197.26 4,196.68 4,197.22 0.0K
10:28 4,197.31 4,197.31 4,196.70 4,196.70 0.0K
10:29 4,196.52 4,196.91 4,196.52 4,196.91 0.0K
10:30 4,196.81 4,197.87 4,196.81 4,197.87 0.0K
10:31 4,197.54 4,197.60 4,197.37 4,197.37 0.0K
10:32 4,197.32 4,197.39 4,197.17 4,197.17 0.0K
10:33 4,197.31 4,197.31 4,196.97 4,196.97 0.0K
10:34 4,197.16 4,197.44 4,197.16 4,197.36 0.0K
10:35 4,197.11 4,197.11 4,196.61 4,196.61 0.0K
10:36 4,197.11 4,197.62 4,197.11 4,197.49 0.0K
10:37 4,197.97 4,197.97 4,197.03 4,197.03 0.0K
10:38 4,197.00 4,197.04 4,196.94 4,196.94 0.0K
10:39 4,196.95 4,196.95 4,196.42 4,196.42 0.0K
10:40 4,196.60 4,196.95 4,196.60 4,196.95 0.0K
10:41 4,196.98 4,196.98 4,196.64 4,196.77 0.0K
10:42 4,196.75 4,196.75 4,196.57 4,196.57 0.0K
10:43 4,196.68 4,196.78 4,196.64 4,196.72 0.0K
10:44 4,196.67 4,196.85 4,196.51 4,196.73 0.0K
10:45 4,196.95 4,197.16 4,196.83 4,197.16 0.0K
10:46 4,197.16 4,197.73 4,197.06 4,197.73 0.0K
10:47 4,197.35 4,197.66 4,197.35 4,197.66 0.0K
10:48 4,197.58 4,197.73 4,197.58 4,197.65 0.0K
10:49 4,197.43 4,197.43 4,197.27 4,197.35 0.0K
10:50 4,197.49 4,197.49 4,197.18 4,197.18 0.0K
10:51 4,197.22 4,197.66 4,197.22 4,197.48 0.0K
10:52 4,197.81 4,197.81 4,197.47 4,197.47 0.0K
10:53 4,197.37 4,197.41 4,197.25 4,197.41 0.0K
10:54 4,197.42 4,197.82 4,197.39 4,197.42 0.0K
10:55 4,197.39 4,197.74 4,197.39 4,197.74 0.0K
10:56 4,197.77 4,198.33 4,197.75 4,198.14 0.0K
10:57 4,197.69 4,197.85 4,197.51 4,197.57 0.0K
10:58 4,197.52 4,197.56 4,197.41 4,197.45 0.0K
10:59 4,197.36 4,197.39 4,197.35 4,197.39 0.0K
11:00 4,197.32 4,197.54 4,197.11 4,197.37 0.0K
11:01 4,197.89 4,197.89 4,197.34 4,197.34 0.0K
11:02 4,197.42 4,197.56 4,197.30 4,197.30 0.0K
11:03 4,197.17 4,197.30 4,196.84 4,197.27 0.0K
11:04 4,196.67 4,197.26 4,196.43 4,196.43 0.0K
11:05 4,196.59 4,197.61 4,196.59 4,197.61 0.0K
11:06 4,197.61 4,197.71 4,197.16 4,197.71 0.0K
11:07 4,197.86 4,198.12 4,197.51 4,197.51 0.0K
11:08 4,198.19 4,198.54 4,198.19 4,198.23 0.0K
11:09 4,198.33 4,198.67 4,198.33 4,198.61 0.0K
11:10 4,198.06 4,198.63 4,198.06 4,198.17 0.0K
11:11 4,198.36 4,198.38 4,198.31 4,198.31 0.0K
11:12 4,198.52 4,198.52 4,198.36 4,198.36 0.0K
11:13 4,199.05 4,199.05 4,199.05 4,199.05 0.0K
11:14 4,199.09 4,199.09 4,198.15 4,198.67 0.0K
11:15 4,198.62 4,198.69 4,198.62 4,198.64 0.0K
11:16 4,198.53 4,198.53 4,197.91 4,198.06 0.0K
11:17 4,198.28 4,198.28 4,198.19 4,198.23 0.0K
11:18 4,197.95 4,198.41 4,197.50 4,198.41 0.0K
11:19 4,198.47 4,198.47 4,198.10 4,198.39 0.0K
11:20 4,198.57 4,198.92 4,198.20 4,198.92 0.0K
11:21 4,198.78 4,198.98 4,198.78 4,198.88 0.0K
11:22 4,198.45 4,199.16 4,198.45 4,199.16 0.0K
11:23 4,199.17 4,199.23 4,198.99 4,198.99 0.0K
11:24 4,199.06 4,199.06 4,198.62 4,198.97 0.0K
11:25 4,199.01 4,199.31 4,198.58 4,199.31 0.0K
11:26 4,199.35 4,199.35 4,198.66 4,199.10 0.0K
11:27 4,199.10 4,199.10 4,198.67 4,198.71 0.0K
11:28 4,199.25 4,199.36 4,198.68 4,199.24 0.0K
11:29 4,199.22 4,199.22 4,198.70 4,199.16 0.0K
11:30 4,199.21 4,199.21 4,198.50 4,198.61 0.0K
11:31 4,198.74 4,198.83 4,198.65 4,198.81 0.0K
11:32 4,198.71 4,198.83 4,198.68 4,198.68 0.0K
11:33 4,198.59 4,199.39 4,198.59 4,199.39 0.0K
11:34 4,198.65 4,199.36 4,198.65 4,199.36 0.0K
11:35 4,199.15 4,199.15 4,198.37 4,198.90 0.0K
11:36 4,198.91 4,199.81 4,198.91 4,199.63 0.0K
11:37 4,199.95 4,200.68 4,199.95 4,200.38 0.0K
11:38 4,200.13 4,200.14 4,199.62 4,199.62 0.0K
11:39 4,199.65 4,199.78 4,199.65 4,199.68 0.0K
11:40 4,199.64 4,200.28 4,199.64 4,199.97 0.0K
11:41 4,200.02 4,200.79 4,200.02 4,200.32 0.0K
11:42 4,200.27 4,201.17 4,200.27 4,201.17 0.0K
11:43 4,201.07 4,201.07 4,200.35 4,200.35 0.0K
11:44 4,200.47 4,200.47 4,200.30 4,200.35 0.0K
11:45 4,200.32 4,200.33 4,200.24 4,200.24 0.0K
11:46 4,200.97 4,201.01 4,200.36 4,200.36 0.0K
11:47 4,200.47 4,201.13 4,200.47 4,201.13 0.0K
11:48 4,200.96 4,201.00 4,200.83 4,200.83 0.0K
11:49 4,200.80 4,200.92 4,200.80 4,200.80 0.0K
11:50 4,200.83 4,201.10 4,200.56 4,201.10 0.0K
11:51 4,201.04 4,201.17 4,200.75 4,200.75 0.0K
11:52 4,201.29 4,201.29 4,200.62 4,201.05 0.0K
11:53 4,201.02 4,201.02 4,200.63 4,200.69 0.0K
11:54 4,200.57 4,201.00 4,200.57 4,200.70 0.0K
11:55 4,200.77 4,200.77 4,199.93 4,199.93 0.0K
11:56 4,200.81 4,200.81 4,200.00 4,200.00 0.0K
11:57 4,199.81 4,200.20 4,199.55 4,200.20 0.0K
11:58 4,200.31 4,200.31 4,198.94 4,198.94 0.0K
11:59 4,198.39 4,199.01 4,197.94 4,197.94 0.0K
12:00 4,198.23 4,198.23 4,198.00 4,198.00 0.0K
12:01 4,197.61 4,197.78 4,197.45 4,197.67 0.0K
12:02 4,197.58 4,197.70 4,197.56 4,197.56 0.0K
12:03 4,197.95 4,198.29 4,197.95 4,198.29 0.0K
12:04 4,198.08 4,198.08 4,197.77 4,197.77 0.0K
12:05 4,197.89 4,197.89 4,197.71 4,197.88 0.0K
12:06 4,197.96 4,198.16 4,197.83 4,198.16 0.0K
12:07 4,198.59 4,198.89 4,198.30 4,198.30 0.0K
12:08 4,197.95 4,197.97 4,197.79 4,197.97 0.0K
12:09 4,198.10 4,198.69 4,198.10 4,198.46 0.0K
12:10 4,198.45 4,198.45 4,197.86 4,197.93 0.0K
12:11 4,197.75 4,198.20 4,197.75 4,198.20 0.0K
12:12 4,198.30 4,198.30 4,197.90 4,197.96 0.0K
12:13 4,197.85 4,197.92 4,197.77 4,197.82 0.0K
12:14 4,197.82 4,198.07 4,197.80 4,197.99 0.0K
12:15 4,197.79 4,197.84 4,197.69 4,197.69 0.0K
12:16 4,197.73 4,197.88 4,197.69 4,197.88 0.0K
12:17 4,197.92 4,198.23 4,197.92 4,198.22 0.0K
12:18 4,198.31 4,198.31 4,198.08 4,198.08 0.0K
12:19 4,197.99 4,198.21 4,197.99 4,198.21 0.0K
12:20 4,198.26 4,198.43 4,198.22 4,198.22 0.0K
12:21 4,198.45 4,198.77 4,198.45 4,198.77 0.0K
12:22 4,198.64 4,198.97 4,198.64 4,198.92 0.0K
12:23 4,198.94 4,199.39 4,198.94 4,199.39 0.0K
12:24 4,199.38 4,199.38 4,199.20 4,199.20 0.0K
12:25 4,199.11 4,199.11 4,198.92 4,199.07 0.0K
12:26 4,199.35 4,199.35 4,199.26 4,199.33 0.0K
12:27 4,199.37 4,199.37 4,198.61 4,198.61 0.0K
12:28 4,198.65 4,199.04 4,198.57 4,199.04 0.0K
12:29 4,198.53 4,198.53 4,197.90 4,197.95 0.0K
12:30 4,198.05 4,198.05 4,197.87 4,197.87 0.0K
12:31 4,197.88 4,197.96 4,197.76 4,197.88 0.0K
12:32 4,197.84 4,198.39 4,197.84 4,198.39 0.0K
12:33 4,198.08 4,198.08 4,197.89 4,197.89 0.0K
12:34 4,197.96 4,198.09 4,197.91 4,197.93 0.0K
12:35 4,197.87 4,198.03 4,197.82 4,198.03 0.0K
12:36 4,197.92 4,198.19 4,197.92 4,198.06 0.0K
12:37 4,198.11 4,198.23 4,198.05 4,198.05 0.0K
12:38 4,197.93 4,198.46 4,197.85 4,198.46 0.0K
12:39 4,197.76 4,197.86 4,197.76 4,197.84 0.0K
12:40 4,197.85 4,197.91 4,197.85 4,197.88 0.0K
12:41 4,197.97 4,198.06 4,197.90 4,197.90 0.0K
12:42 4,197.83 4,197.83 4,197.68 4,197.74 0.0K
12:43 4,198.45 4,198.45 4,197.79 4,197.84 0.0K
12:44 4,197.90 4,197.90 4,197.62 4,197.65 0.0K
12:45 4,197.62 4,198.06 4,197.62 4,198.06 0.0K
12:46 4,198.13 4,198.19 4,197.97 4,197.97 0.0K
12:47 4,197.93 4,197.97 4,197.71 4,197.80 0.0K
12:48 4,197.60 4,197.69 4,197.60 4,197.62 0.0K
12:49 4,197.76 4,197.77 4,197.72 4,197.77 0.0K
12:50 4,197.82 4,197.89 4,197.82 4,197.89 0.0K
12:51 4,197.59 4,197.75 4,197.51 4,197.68 0.0K
12:52 4,197.61 4,197.74 4,197.49 4,197.74 0.0K
12:53 4,197.65 4,197.65 4,197.06 4,197.06 0.0K
12:54 4,196.27 4,196.27 4,195.96 4,195.98 0.0K
12:55 4,196.32 4,196.32 4,195.47 4,195.47 0.0K
12:56 4,195.52 4,195.52 4,194.80 4,194.80 0.0K
12:57 4,194.65 4,195.64 4,194.65 4,195.55 0.0K
12:58 4,195.39 4,195.39 4,194.52 4,194.52 0.0K
12:59 4,194.76 4,194.93 4,194.68 4,194.68 0.0K
13:00 4,194.89 4,194.89 4,194.38 4,194.61 0.0K
13:01 4,194.62 4,194.95 4,194.42 4,194.95 0.0K
13:02 4,195.07 4,195.07 4,194.71 4,194.71 0.0K
13:03 4,194.78 4,194.78 4,194.60 4,194.60 0.0K
13:04 4,194.67 4,195.23 4,194.67 4,195.19 0.0K
13:05 4,195.08 4,195.08 4,194.62 4,194.62 0.0K
13:06 4,194.78 4,194.78 4,194.64 4,194.77 0.0K
13:07 4,194.69 4,194.74 4,194.63 4,194.63 0.0K
13:08 4,194.60 4,194.63 4,194.44 4,194.61 0.0K
13:09 4,194.57 4,194.58 4,194.13 4,194.13 0.0K
13:10 4,193.98 4,194.10 4,193.97 4,194.10 0.0K
13:11 4,194.00 4,194.00 4,192.89 4,192.89 0.0K
13:12 4,192.86 4,192.86 4,192.60 4,192.71 0.0K
13:13 4,192.68 4,192.99 4,192.68 4,192.85 0.0K
13:14 4,192.86 4,193.37 4,192.86 4,193.37 0.0K
13:15 4,193.41 4,193.88 4,193.41 4,193.88 0.0K
13:16 4,193.74 4,194.00 4,193.51 4,194.00 0.0K
13:17 4,193.97 4,194.39 4,193.97 4,194.39 0.0K
13:18 4,194.38 4,194.44 4,194.23 4,194.44 0.0K
13:19 4,194.31 4,194.31 4,194.02 4,194.24 0.0K
13:20 4,194.18 4,194.44 4,193.82 4,194.15 0.0K
13:21 4,194.23 4,194.23 4,193.93 4,193.93 0.0K
13:22 4,193.84 4,194.06 4,193.84 4,193.92 0.0K
13:23 4,193.95 4,193.98 4,193.70 4,193.70 0.0K
13:24 4,194.13 4,194.13 4,193.88 4,193.88 0.0K
13:25 4,193.80 4,193.80 4,193.62 4,193.73 0.0K
13:26 4,193.60 4,193.67 4,193.57 4,193.57 0.0K
13:27 4,193.81 4,194.31 4,193.81 4,194.31 0.0K
13:28 4,194.31 4,194.66 4,194.22 4,194.66 0.0K
13:29 4,195.10 4,195.10 4,194.14 4,194.33 0.0K
13:30 4,194.33 4,194.36 4,194.12 4,194.21 0.0K
13:31 4,194.41 4,194.41 4,194.17 4,194.17 0.0K
13:32 4,194.17 4,194.17 4,193.65 4,193.67 0.0K
13:33 4,193.55 4,193.55 4,193.24 4,193.53 0.0K
13:34 4,193.61 4,193.61 4,193.52 4,193.56 0.0K
13:35 4,193.48 4,193.48 4,192.98 4,193.17 0.0K
13:36 4,193.39 4,193.93 4,193.35 4,193.35 0.0K
13:37 4,193.16 4,193.42 4,193.16 4,193.31 0.0K
13:38 4,193.16 4,193.16 4,193.01 4,193.05 0.0K
13:39 4,192.97 4,193.22 4,192.97 4,193.22 0.0K
13:40 4,193.43 4,193.43 4,193.04 4,193.04 0.0K
13:41 4,193.26 4,193.47 4,193.17 4,193.17 0.0K
13:42 4,193.08 4,193.25 4,193.01 4,193.24 0.0K
13:43 4,193.31 4,193.41 4,193.31 4,193.41 0.0K
13:44 4,193.23 4,193.30 4,192.78 4,193.21 0.0K
13:45 4,193.22 4,193.31 4,192.72 4,193.23 0.0K
13:46 4,192.36 4,192.36 4,192.10 4,192.10 0.0K
13:47 4,192.79 4,192.79 4,192.33 4,192.43 0.0K
13:48 4,192.19 4,193.36 4,192.19 4,193.36 0.0K
13:49 4,192.99 4,192.99 4,192.42 4,192.42 0.0K
13:50 4,192.50 4,192.52 4,192.29 4,192.52 0.0K
13:51 4,192.58 4,192.58 4,192.43 4,192.43 0.0K
13:52 4,192.76 4,192.91 4,192.64 4,192.91 0.0K
13:53 4,193.04 4,193.04 4,192.78 4,192.78 0.0K
13:54 4,192.69 4,192.69 4,192.43 4,192.49 0.0K
13:55 4,192.45 4,192.45 4,192.19 4,192.19 0.0K
13:56 4,192.03 4,192.03 4,190.51 4,190.51 0.0K
13:57 4,189.82 4,189.82 4,189.59 4,189.59 0.0K
13:58 4,189.62 4,189.62 4,189.25 4,189.34 0.0K
13:59 4,189.20 4,189.82 4,189.16 4,189.78 0.0K
14:00 4,189.62 4,189.96 4,189.37 4,189.96 0.0K
14:01 4,189.63 4,189.68 4,189.53 4,189.68 0.0K
14:02 4,189.84 4,190.52 4,189.84 4,190.22 0.0K
14:03 4,189.90 4,189.94 4,189.85 4,189.85 0.0K
14:04 4,189.50 4,189.82 4,189.02 4,189.02 0.0K
14:05 4,189.00 4,189.41 4,188.92 4,188.92 0.0K
14:06 4,188.93 4,188.93 4,188.78 4,188.78 0.0K
14:07 4,188.83 4,188.83 4,188.52 4,188.52 0.0K
14:08 4,189.15 4,189.15 4,188.48 4,188.48 0.0K
14:09 4,188.59 4,188.59 4,187.95 4,187.95 0.0K
14:10 4,188.32 4,188.40 4,187.82 4,187.82 0.0K
14:11 4,187.81 4,188.24 4,187.81 4,188.20 0.0K
14:12 4,187.99 4,188.06 4,187.89 4,187.89 0.0K
14:13 4,187.93 4,188.71 4,187.85 4,188.64 0.0K
14:14 4,188.66 4,188.66 4,188.45 4,188.60 0.0K
14:15 4,188.28 4,188.41 4,188.13 4,188.13 0.0K
14:16 4,187.96 4,188.33 4,187.96 4,188.33 0.0K
14:17 4,188.68 4,189.23 4,188.68 4,189.16 0.0K
14:18 4,188.49 4,188.69 4,188.49 4,188.62 0.0K
14:19 4,188.69 4,188.69 4,188.32 4,188.32 0.0K
14:20 4,188.36 4,189.05 4,188.36 4,189.05 0.0K
14:21 4,188.84 4,188.84 4,188.62 4,188.62 0.0K
14:22 4,188.61 4,188.85 4,188.61 4,188.64 0.0K
14:23 4,188.48 4,189.09 4,188.48 4,189.08 0.0K
14:24 4,189.05 4,189.28 4,188.96 4,189.28 0.0K
14:25 4,189.34 4,189.34 4,189.08 4,189.08 0.0K
14:26 4,189.00 4,189.27 4,188.97 4,188.97 0.0K
14:27 4,189.10 4,189.50 4,189.10 4,189.43 0.0K
14:28 4,189.70 4,189.90 4,189.70 4,189.90 0.0K
14:29 4,190.24 4,190.24 4,189.26 4,189.26 0.0K
14:30 4,189.14 4,189.33 4,189.14 4,189.21 0.0K
14:31 4,189.53 4,189.78 4,189.53 4,189.54 0.0K
14:32 4,189.42 4,189.53 4,189.25 4,189.25 0.0K
14:33 4,188.89 4,188.89 4,188.77 4,188.87 0.0K
14:34 4,188.95 4,188.95 4,188.74 4,188.74 0.0K
14:35 4,188.70 4,189.24 4,188.70 4,189.18 0.0K
14:36 4,189.07 4,189.34 4,188.77 4,188.77 0.0K
14:37 4,188.98 4,189.06 4,188.80 4,188.80 0.0K
14:38 4,189.11 4,189.11 4,188.91 4,189.10 0.0K
14:39 4,189.12 4,189.12 4,188.98 4,188.98 0.0K
14:40 4,188.83 4,189.06 4,188.83 4,188.93 0.0K
14:41 4,189.10 4,189.10 4,188.83 4,188.90 0.0K
14:42 4,188.91 4,188.92 4,188.74 4,188.74 0.0K
14:43 4,188.70 4,188.78 4,188.60 4,188.60 0.0K
14:44 4,188.74 4,188.93 4,188.74 4,188.89 0.0K
14:45 4,188.90 4,189.04 4,188.87 4,189.04 0.0K
14:46 4,189.38 4,189.75 4,189.38 4,189.75 0.0K
14:47 4,189.84 4,190.05 4,189.72 4,189.72 0.0K
14:48 4,189.69 4,189.80 4,189.69 4,189.70 0.0K
14:49 4,189.71 4,189.83 4,189.70 4,189.83 0.0K
14:50 4,190.03 4,190.55 4,190.03 4,190.55 0.0K
14:51 4,190.51 4,190.76 4,190.35 4,190.76 0.0K
14:52 4,190.54 4,190.54 4,190.31 4,190.31 0.0K
14:53 4,190.28 4,190.67 4,190.28 4,190.67 0.0K
14:54 4,190.58 4,190.78 4,190.57 4,190.78 0.0K
14:55 4,190.74 4,190.92 4,190.48 4,190.92 0.0K
14:56 4,190.30 4,190.35 4,190.29 4,190.34 0.0K
14:57 4,190.17 4,190.68 4,190.17 4,190.57 0.0K
14:58 4,190.53 4,190.53 4,189.41 4,189.90 0.0K
14:59 4,189.75 4,189.78 4,188.92 4,188.92 0.0K
15:00 4,188.90 4,189.22 4,188.60 4,188.68 0.0K
15:01 4,188.83 4,189.20 4,188.83 4,189.20 0.0K
15:02 4,188.66 4,189.40 4,188.66 4,189.40 0.0K
15:03 4,189.49 4,190.30 4,189.49 4,190.20 0.0K
15:04 4,190.35 4,190.54 4,190.34 4,190.54 0.0K
15:05 4,190.46 4,190.46 4,190.08 4,190.08 0.0K
15:06 4,190.23 4,190.30 4,189.93 4,189.93 0.0K
15:07 4,190.02 4,190.02 4,189.94 4,189.99 0.0K
15:08 4,189.64 4,189.95 4,189.55 4,189.95 0.0K
15:09 4,189.56 4,189.83 4,189.51 4,189.51 0.0K
15:10 4,189.52 4,189.68 4,189.09 4,189.68 0.0K
15:11 4,189.02 4,189.33 4,189.02 4,189.32 0.0K
15:12 4,190.17 4,190.17 4,189.30 4,189.86 0.0K
15:13 4,189.72 4,189.78 4,189.52 4,189.78 0.0K
15:14 4,189.51 4,189.94 4,189.51 4,189.94 0.0K
15:15 4,190.05 4,190.39 4,189.96 4,190.39 0.0K
15:16 4,189.82 4,189.89 4,189.48 4,189.48 0.0K
15:17 4,189.12 4,189.38 4,189.12 4,189.38 0.0K
15:18 4,189.26 4,189.72 4,189.26 4,189.37 0.0K
15:19 4,189.02 4,189.02 4,188.91 4,188.91 0.0K
15:20 4,188.69 4,188.69 4,188.22 4,188.24 0.0K
15:21 4,188.16 4,188.38 4,187.84 4,188.38 0.0K
15:22 4,188.30 4,188.30 4,187.99 4,188.06 0.0K
15:23 4,188.12 4,188.19 4,188.02 4,188.02 0.0K
15:24 4,188.24 4,188.63 4,188.24 4,188.63 0.0K
15:25 4,188.71 4,188.92 4,188.28 4,188.28 0.0K
15:26 4,188.12 4,188.12 4,187.22 4,187.22 0.0K
15:27 4,187.54 4,187.54 4,187.24 4,187.24 0.0K
15:28 4,187.23 4,187.41 4,187.23 4,187.29 0.0K
15:29 4,187.56 4,187.56 4,187.10 4,187.11 0.0K
15:30 4,187.50 4,188.19 4,187.50 4,187.78 0.0K
15:31 4,187.79 4,188.10 4,187.64 4,188.10 0.0K
15:32 4,188.56 4,188.74 4,188.47 4,188.74 0.0K
15:33 4,188.61 4,188.81 4,188.11 4,188.11 0.0K
15:34 4,187.93 4,187.95 4,187.75 4,187.95 0.0K
15:35 4,187.80 4,187.88 4,187.80 4,187.82 0.0K
15:36 4,188.09 4,188.09 4,187.97 4,188.03 0.0K
15:37 4,188.01 4,188.32 4,188.01 4,188.32 0.0K
15:38 4,188.18 4,188.18 4,187.86 4,188.11 0.0K
15:39 4,188.00 4,188.17 4,188.00 4,188.09 0.0K
15:40 4,187.90 4,187.90 4,187.57 4,187.59 0.0K
15:41 4,187.60 4,187.60 4,187.41 4,187.42 0.0K
15:42 4,187.38 4,187.56 4,186.83 4,187.56 0.0K
15:43 4,187.78 4,188.11 4,187.78 4,188.11 0.0K
15:44 4,188.31 4,188.31 4,187.95 4,188.07 0.0K
15:45 4,188.10 4,188.36 4,188.01 4,188.31 0.0K
15:46 4,188.03 4,188.22 4,188.03 4,188.09 0.0K
15:47 4,188.12 4,188.31 4,188.12 4,188.30 0.0K
15:48 4,188.15 4,188.15 4,187.93 4,187.93 0.0K
15:49 4,188.16 4,188.19 4,187.88 4,187.88 0.0K
15:50 4,187.98 4,190.14 4,187.98 4,189.16 0.0K
15:51 4,189.28 4,189.93 4,189.28 4,189.47 0.0K
15:52 4,189.11 4,189.92 4,189.11 4,189.92 0.0K
15:53 4,190.01 4,190.01 4,189.66 4,189.70 0.0K
15:54 4,189.39 4,190.58 4,189.39 4,190.58 0.0K
15:55 4,190.45 4,191.04 4,190.45 4,191.04 0.0K
15:56 4,191.46 4,192.19 4,191.46 4,192.19 0.0K
15:57 4,192.14 4,192.19 4,192.06 4,192.06 0.0K
15:58 4,192.14 4,192.24 4,191.73 4,191.73 0.0K
15:59 4,191.52 4,191.91 4,191.52 4,191.80 0.0K
16:00 4,191.55 4,191.76 4,191.55 4,191.76 0.0K
16:01 4,191.75 4,191.81 4,191.75 4,191.79 0.0K
16:02 4,191.86 4,191.86 4,191.81 4,191.81 0.0K
16:03 4,191.85 4,191.88 4,191.78 4,191.88 0.0K
16:04 4,191.88 4,191.88 4,191.78 4,191.82 0.0K
16:05 4,191.71 4,191.75 4,191.71 4,191.75 0.0K
16:06 4,191.74 4,191.83 4,191.68 4,191.68 0.0K
16:07 4,191.66 4,191.66 4,191.65 4,191.66 0.0K
16:08 4,191.70 4,191.70 4,191.70 4,191.70 0.0K
16:09 4,191.70 4,191.70 4,191.60 4,191.60 0.0K
16:10 4,191.60 4,191.62 4,191.59 4,191.59 0.0K
16:11 4,191.63 4,191.63 4,191.63 4,191.63 0.0K
16:12 4,191.52 4,191.57 4,191.46 4,191.57 0.0K
16:13 4,191.55 4,191.55 4,191.48 4,191.48 0.0K
16:14 4,191.48 4,191.48 4,191.48 4,191.48 0.0K
16:15 4,191.56 4,191.56 4,191.56 4,191.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available