CBOE S&P 500 Dividend Aristocrats Target Income Mo

SPATI
🏛️ usa →
673.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-30 603.91 604.06 601.50 603.82 0.0M
2023-12-29 603.66 604.64 603.06 604.64 0.0M
2023-12-28 601.95 604.06 601.66 604.06 0.0M
2023-12-27 599.86 603.39 599.59 603.19 0.0M
2023-12-23 597.88 601.22 597.76 600.37 0.0M
2023-12-22 594.36 597.35 592.57 597.35 0.0M
2023-12-21 598.74 599.20 591.27 592.09 0.0M
2023-12-20 597.99 600.18 597.86 600.18 0.0M
2023-12-19 597.23 597.82 595.62 596.93 0.0M
2023-12-16 598.78 598.78 593.99 596.05 0.0M
2023-12-15 600.13 601.71 598.63 599.59 0.0M
2023-12-14 587.88 597.06 587.01 597.06 0.0M
2023-12-13 586.47 588.53 584.50 588.34 0.0M
2023-12-12 584.08 585.92 583.55 585.92 0.0M
2023-12-09 583.81 584.74 581.92 582.92 0.0M
2023-12-08 581.85 584.11 580.50 583.61 0.0M
2023-12-07 581.63 582.09 579.77 580.60 0.0M
2023-12-06 584.01 584.01 579.67 580.14 0.0M
2023-12-05 582.29 584.91 581.74 584.60 0.0M
2023-12-02 578.43 583.74 578.03 583.74 0.0M
2023-12-01 574.09 578.04 572.61 578.04 0.0M
2023-11-30 575.75 576.53 572.49 573.33 0.0M
2023-11-29 574.94 576.68 573.51 574.22 0.0M
2023-11-28 575.19 575.19 573.45 574.53 0.0M
2023-11-25 574.57 576.05 573.96 576.05 0.0M
2023-11-23 573.33 574.58 572.94 574.10 0.0M
2023-11-22 571.85 572.88 570.47 572.41 0.0M
2023-11-21 570.27 572.54 568.25 571.50 0.0M
2023-11-18 571.38 571.70 562.73 570.86 0.0M
2023-11-17 570.57 570.74 568.40 569.28 0.0M
2023-11-16 569.63 572.62 569.59 569.94 0.0M
2023-11-15 562.13 568.51 562.13 567.39 0.0M
2023-11-14 556.42 557.50 554.99 556.03 0.0M
2023-11-11 553.50 556.63 551.56 556.43 0.0M
2023-11-10 556.91 556.97 551.76 552.17 0.0M
2023-11-09 556.90 557.30 554.23 555.98 0.0M
2023-11-08 556.65 557.26 554.95 556.28 0.0M
2023-11-07 560.80 560.92 557.56 558.35 0.0M
2023-11-04 559.35 563.26 559.35 560.23 0.0M
2023-11-03 550.31 555.84 550.31 555.75 0.0M
2023-11-02 545.85 547.10 542.85 546.25 0.0M
2023-11-01 542.46 546.02 541.52 545.62 0.0M
2023-10-31 540.10 543.19 537.83 542.14 0.0M
2023-10-28 543.70 544.26 536.08 537.20 0.0M
2023-10-27 545.27 547.15 543.92 544.03 0.0M
2023-10-26 546.27 546.82 542.12 543.79 0.0M
2023-10-25 546.24 548.08 544.81 546.51 0.0M
2023-10-24 544.73 547.55 542.75 543.03 0.0M
2023-10-21 550.47 550.77 545.94 546.12 0.0M
2023-10-20 555.21 556.18 548.87 549.41 0.0M
2023-10-19 561.56 561.56 555.18 555.51 0.0M
2023-10-18 559.77 565.53 559.45 563.47 0.0M
2023-10-17 559.49 562.76 558.02 561.05 0.0M
2023-10-14 557.55 559.32 554.12 556.05 0.0M
2023-10-13 563.72 563.72 553.90 556.12 0.0M
2023-10-12 563.51 563.77 559.37 562.39 0.0M
2023-10-11 560.25 565.29 559.99 562.45 0.0M
2023-10-10 554.79 558.65 553.24 558.45 0.0M
2023-10-07 551.48 557.55 546.06 555.04 0.0M
2023-10-06 556.47 556.82 551.56 553.24 0.0M
2023-10-05 555.46 557.68 551.14 557.57 0.0M
2023-10-04 555.94 557.83 552.91 554.09 0.0M
2023-10-03 562.74 562.77 555.51 558.03 0.0M
2023-09-30 568.34 568.92 562.72 563.95 0.0M
2023-09-29 564.63 567.43 563.97 565.97 0.0M
2023-09-28 566.23 566.90 560.68 563.62 0.0M
2023-09-27 570.64 570.65 564.88 564.94 0.0M
2023-09-26 571.14 572.96 570.57 572.72 0.0M
2023-09-23 574.22 575.13 571.71 571.99 0.0M
2023-09-22 580.84 580.84 573.65 573.86 0.0M
2023-09-21 585.83 587.45 581.98 582.23 0.0M
2023-09-20 584.93 584.93 581.60 583.90 0.0M
2023-09-19 585.80 586.41 583.56 584.55 0.0M
2023-09-16 589.31 589.58 585.21 585.55 0.0M
2023-09-15 587.71 590.23 587.53 590.18 0.0M
2023-09-14 586.62 586.73 583.73 584.89 0.0M
2023-09-13 587.89 588.13 585.44 586.07 0.0M
2023-09-12 587.95 588.61 586.48 587.82 0.0M
2023-09-09 587.85 587.85 585.37 586.22 0.0M
2023-09-08 587.27 588.40 585.01 586.98 0.0M
2023-09-07 587.71 588.01 584.73 586.31 0.0M
2023-09-06 594.86 594.93 588.01 588.01 0.0M
2023-09-02 596.84 597.31 593.97 594.78 0.0M
2023-09-01 596.99 597.19 594.43 594.43 0.0M
2023-08-31 596.07 597.24 595.47 596.30 0.0M
2023-08-30 591.42 595.39 590.73 595.39 0.0M
2023-08-29 590.06 592.11 589.29 590.48 0.0M
2023-08-26 586.14 589.36 584.29 587.68 0.0M
2023-08-25 587.65 590.67 584.55 584.55 0.0M
2023-08-24 585.55 587.62 585.14 587.62 0.0M
2023-08-23 585.70 586.50 583.83 584.28 0.0M
2023-08-22 586.97 587.41 582.27 584.94 0.0M
2023-08-19 584.03 588.26 583.85 587.26 0.0M
2023-08-18 591.24 592.44 586.33 586.33 0.0M
2023-08-17 592.36 593.93 589.47 589.75 0.0M
2023-08-16 595.64 595.64 591.03 591.28 0.0M
2023-08-15 598.61 598.61 596.64 597.66 0.0M
2023-08-12 597.11 598.92 596.71 598.46 0.0M
2023-08-11 600.95 603.72 596.71 597.70 0.0M
2023-08-10 599.55 602.17 598.91 599.13 0.0M
2023-08-09 600.13 600.13 595.62 599.33 0.0M
2023-08-08 599.65 603.42 599.65 603.25 0.0M
2023-08-05 602.25 604.34 597.78 598.25 0.0M
2023-08-04 603.83 603.89 600.84 600.99 0.0M
2023-08-03 604.19 606.06 602.85 603.79 0.0M
2023-08-02 606.47 607.22 604.00 605.26 0.0M
2023-08-01 607.05 607.61 604.37 606.17 0.0M
2023-07-29 607.56 608.83 604.27 606.40 0.0M
2023-07-28 609.49 609.49 602.48 603.03 0.0M
2023-07-27 606.97 608.63 600.83 608.14 0.0M
2023-07-26 605.14 607.10 603.84 606.79 0.0M
2023-07-25 605.15 606.51 604.66 605.39 0.0M
2023-07-22 604.02 605.58 602.94 604.33 0.0M
2023-07-21 600.23 602.90 598.26 602.90 0.0M
2023-07-20 597.12 599.31 596.27 599.02 0.0M
2023-07-19 594.00 599.17 593.81 596.73 0.0M
2023-07-18 593.26 595.71 592.01 594.71 0.0M
2023-07-15 594.75 594.85 592.01 594.10 0.0M
2023-07-14 595.00 596.44 594.24 595.53 0.0M
2023-07-13 596.33 597.02 594.22 594.45 0.0M
2023-07-12 589.24 592.92 589.24 592.88 0.0M
2023-07-11 583.75 589.55 583.75 587.22 0.0M
2023-07-08 582.84 588.41 582.74 583.37 0.0M
2023-07-07 584.46 584.46 580.33 584.00 0.0M
2023-07-06 588.83 589.53 587.28 588.12 0.0M
2023-07-04 588.69 591.86 588.16 591.49 0.0M
2023-07-01 587.92 591.51 587.58 590.74 0.0M
2023-06-30 580.07 585.35 579.58 585.35 0.0M
2023-06-29 583.08 583.08 580.32 581.31 0.0M
2023-06-28 579.19 584.52 579.13 584.03 0.0M
2023-06-27 575.50 580.19 575.35 579.56 0.0M
2023-06-24 576.91 578.21 574.58 575.12 0.0M
2023-06-23 581.51 581.51 578.25 579.06 0.0M
2023-06-22 578.95 582.72 577.39 581.34 0.0M
2023-06-21 584.04 584.17 580.59 580.59 0.0M
2023-06-17 587.05 588.23 585.98 586.19 0.0M
2023-06-16 579.06 585.85 578.87 585.20 0.0M
2023-06-15 581.05 582.49 576.89 578.19 0.0M
2023-06-14 573.84 579.13 573.81 578.90 0.0M
2023-06-13 572.23 573.46 570.69 573.24 0.0M
2023-06-10 572.20 573.40 570.53 571.90 0.0M
2023-06-09 571.33 572.99 569.65 572.64 0.0M
2023-06-08 565.49 571.98 564.17 571.48 0.0M
2023-06-07 564.40 565.96 562.99 565.55 0.0M
2023-06-06 566.41 567.14 563.96 563.99 0.0M
2023-06-03 555.97 566.43 555.97 566.32 0.0M
2023-06-02 549.02 552.90 546.71 552.25 0.0M
2023-06-01 550.79 550.93 546.07 547.68 0.0M
2023-05-31 553.99 554.63 550.55 551.98 0.0M
2023-05-27 554.03 556.08 552.82 554.73 0.0M
2023-05-26 554.28 554.68 550.65 553.31 0.0M
2023-05-25 561.42 561.42 556.40 556.51 0.0M
2023-05-24 565.96 567.26 562.36 562.40 0.0M
2023-05-23 570.46 571.28 566.36 567.43 0.0M
2023-05-20 571.86 572.92 568.22 570.03 0.0M
2023-05-19 568.46 570.77 566.08 570.38 0.0M
2023-05-18 566.69 569.82 565.44 569.32 0.0M
2023-05-17 568.99 568.99 565.14 565.14 0.0M
2023-05-16 572.77 572.88 569.51 571.57 0.0M
2023-05-13 571.83 573.00 567.94 571.44 0.0M
2023-05-12 571.33 571.33 567.84 570.58 0.0M
2023-05-11 575.16 576.21 568.06 572.42 0.0M
2023-05-10 573.39 574.27 571.75 572.34 0.0M
2023-05-09 577.25 577.25 573.89 574.73 0.0M
2023-05-06 572.84 577.25 572.84 576.30 0.0M
2023-05-05 572.73 573.51 568.15 569.81 0.0M
2023-05-04 576.94 579.51 573.04 573.21 0.0M
2023-05-03 579.19 579.19 570.18 575.69 0.0M
2023-05-02 580.98 583.48 580.98 581.41 0.0M
2023-04-29 576.21 581.00 576.21 580.40 0.0M
2023-04-28 566.28 575.91 566.28 575.91 0.0M
2023-04-27 569.30 569.58 564.48 565.05 0.0M
2023-04-26 575.90 576.49 571.66 571.71 0.0M
2023-04-25 576.16 577.08 575.56 577.08 0.0M
2023-04-22 575.79 575.91 572.51 574.45 0.0M
2023-04-21 572.77 574.78 571.36 573.92 0.0M
2023-04-20 572.70 573.49 571.23 573.49 0.0M
2023-04-19 572.96 573.80 570.34 572.47 0.0M
2023-04-18 569.08 571.85 567.89 571.85 0.0M
2023-04-15 571.36 572.91 566.27 568.16 0.0M
2023-04-14 567.90 571.44 564.63 570.72 0.0M
2023-04-13 570.97 571.87 566.99 567.56 0.0M
2023-04-12 568.04 571.13 567.68 569.26 0.0M
2023-04-11 563.27 566.47 562.19 566.47 0.0M
2023-04-07 564.57 564.57 562.35 564.25 0.0M
2023-04-06 564.69 566.11 562.85 564.56 0.0M
2023-04-05 570.93 571.07 563.45 564.43 0.0M
2023-04-04 568.04 570.28 566.95 570.28 0.0M
2023-04-01 561.85 567.96 561.85 568.59 0.0M
2023-03-31 560.34 561.14 558.17 560.35 0.0M
2023-03-30 556.16 557.90 555.61 558.48 0.0M
2023-03-29 550.09 553.43 550.09 553.02 0.0M
2023-03-28 549.88 551.84 548.55 550.67 0.0M
2023-03-25 538.95 546.66 536.76 546.78 0.0M
2023-03-24 543.47 547.88 537.75 540.57 0.0M
2023-03-23 549.64 553.82 542.94 543.30 0.0M
2023-03-22 552.21 554.17 548.89 552.65 0.0M
2023-03-21 543.09 549.30 543.09 549.29 0.0M
2023-03-18 548.31 548.31 539.85 541.69 0.0M
2023-03-17 542.75 550.42 541.29 549.93 0.0M
2023-03-16 543.88 545.53 538.85 545.79 0.0M
2023-03-15 551.08 553.78 544.92 550.81 0.0M
2023-03-14 541.48 550.91 541.31 545.76 0.0M
2023-03-11 553.33 554.91 544.10 545.75 0.0M
2023-03-10 563.77 564.65 553.30 553.87 0.0M
2023-03-09 561.29 562.53 559.04 562.18 0.0M
2023-03-08 570.01 570.16 560.79 561.36 0.0M
2023-03-07 571.28 573.21 568.98 570.05 0.0M
2023-03-04 567.46 572.08 565.69 571.51 0.0M
2023-03-03 559.18 566.85 557.82 565.69 0.0M
2023-03-02 561.91 562.89 558.73 560.47 0.0M
2023-03-01 563.99 567.12 563.50 563.50 0.0M
2023-02-28 567.19 569.85 563.78 564.85 0.0M
2023-02-25 561.77 564.96 558.96 563.97 0.0M
2023-02-24 566.97 568.65 561.68 566.27 0.0M
2023-02-23 566.12 568.56 563.69 565.20 0.0M
2023-02-22 573.77 573.77 564.95 565.13 0.0M
2023-02-18 574.43 577.22 572.21 577.22 0.0M
2023-02-17 575.76 579.68 573.45 575.92 0.0M
2023-02-16 573.86 578.69 572.95 578.69 0.0M
2023-02-15 577.44 579.08 572.29 575.96 0.0M
2023-02-14 572.72 578.40 572.49 578.40 0.0M
2023-02-11 567.89 572.40 567.02 572.03 0.0M
2023-02-10 576.95 577.95 566.99 567.92 0.0M
2023-02-09 576.44 578.08 573.09 573.69 0.0M
2023-02-08 575.12 580.58 572.07 579.43 0.0M
2023-02-07 579.95 580.01 575.55 577.21 0.0M
2023-02-04 583.53 583.53 579.03 581.15 0.0M
2023-02-03 579.68 586.67 579.68 585.09 0.0M
2023-02-02 575.13 584.37 572.29 580.74 0.0M
2023-02-01 568.00 576.66 567.27 576.24 0.0M
2023-01-31 568.14 571.33 566.37 566.58 0.0M
2023-01-28 568.76 571.66 566.75 569.31 0.0M
2023-01-27 569.09 569.92 566.23 569.92 0.0M
2023-01-26 566.52 569.24 562.11 569.24 0.0M
2023-01-25 568.48 572.18 566.11 571.20 0.0M
2023-01-24 567.21 573.44 566.24 571.21 0.0M
2023-01-21 559.78 566.84 557.11 566.84 0.0M
2023-01-20 565.13 565.13 558.43 558.50 0.0M
2023-01-19 577.20 577.77 566.47 566.74 0.0M
2023-01-18 579.98 581.18 576.10 576.67 0.0M
2023-01-14 574.88 579.47 573.36 579.02 0.0M
2023-01-13 578.07 578.28 573.90 576.55 0.0M
2023-01-12 573.10 577.35 572.56 577.34 0.0M
2023-01-11 568.03 570.77 566.16 570.69 0.0M
2023-01-10 571.25 575.88 567.88 567.88 0.0M
2023-01-07 561.80 571.61 561.53 570.42 0.0M
2023-01-06 562.44 562.44 556.37 557.40 0.0M
2023-01-05 561.56 566.89 560.80 565.25 0.0M
2023-01-04 560.44 561.72 554.58 559.17 0.0M