CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,182.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,053.20 3,053.25 3,053.20 3,053.25 0.0K
09:35 3,053.22 3,053.27 3,053.21 3,053.27 0.0K
09:40 3,053.27 3,053.31 3,053.27 3,053.31 0.0K
09:45 3,053.31 3,053.38 3,053.31 3,053.38 0.0K
09:50 3,053.38 3,053.39 3,053.34 3,053.35 0.0K
09:55 3,053.35 3,053.38 3,053.35 3,053.36 0.0K
10:00 3,053.38 3,053.39 3,053.34 3,053.34 0.0K
10:05 3,053.35 3,053.36 3,053.34 3,053.36 0.0K
10:10 3,053.36 3,053.38 3,053.35 3,053.36 0.0K
10:15 3,053.36 3,053.39 3,053.36 3,053.39 0.0K
10:20 3,053.39 3,053.39 3,053.36 3,053.36 0.0K
10:25 3,053.36 3,053.38 3,053.27 3,053.30 0.0K
10:30 3,053.30 3,053.30 3,053.08 3,053.13 0.0K
10:35 3,053.12 3,053.12 3,052.97 3,053.07 0.0K
10:40 3,053.08 3,053.12 3,052.99 3,052.99 0.0K
10:45 3,052.99 3,053.07 3,052.94 3,052.99 0.0K
10:50 3,052.97 3,052.97 3,052.76 3,052.84 0.0K
10:55 3,052.81 3,052.81 3,052.71 3,052.74 0.0K
11:00 3,052.76 3,052.91 3,052.74 3,052.86 0.0K
11:05 3,052.86 3,052.86 3,052.76 3,052.81 0.0K
11:10 3,052.81 3,052.81 3,052.68 3,052.74 0.0K
11:15 3,052.74 3,052.76 3,052.66 3,052.76 0.0K
11:20 3,052.76 3,052.86 3,052.76 3,052.86 0.0K
11:25 3,052.86 3,053.02 3,052.86 3,053.02 0.0K
11:30 3,053.02 3,053.07 3,052.97 3,053.02 0.0K
11:35 3,053.04 3,053.04 3,052.91 3,052.97 0.0K
11:40 3,053.02 3,053.12 3,053.02 3,053.12 0.0K
11:45 3,053.12 3,053.16 3,053.12 3,053.12 0.0K
11:50 3,053.12 3,053.12 3,053.02 3,053.04 0.0K
11:55 3,053.02 3,053.08 3,053.02 3,053.07 0.0K
12:00 3,053.07 3,053.16 3,053.07 3,053.16 0.0K
12:05 3,053.16 3,053.16 3,053.12 3,053.12 0.0K
12:10 3,053.12 3,053.12 3,053.07 3,053.12 0.0K
12:15 3,053.12 3,053.16 3,053.12 3,053.16 0.0K
12:20 3,053.16 3,053.16 3,053.07 3,053.11 0.0K
12:25 3,053.11 3,053.13 3,053.11 3,053.12 0.0K
12:30 3,053.12 3,053.17 3,053.12 3,053.17 0.0K
12:35 3,053.16 3,053.18 3,053.12 3,053.12 0.0K
12:40 3,053.12 3,053.18 3,053.12 3,053.17 0.0K
12:45 3,053.17 3,053.20 3,053.16 3,053.20 0.0K
12:50 3,053.20 3,053.22 3,053.20 3,053.22 0.0K
12:55 3,053.24 3,053.24 3,053.18 3,053.18 0.0K
13:00 3,053.18 3,053.20 3,052.83 3,053.18 0.0K
13:05 3,053.18 3,053.30 3,053.18 3,053.30 0.0K
13:10 3,053.29 3,053.30 3,053.26 3,053.26 0.0K
13:15 3,053.26 3,053.32 3,053.25 3,053.32 0.0K
13:20 3,053.32 3,053.34 3,053.31 3,053.34 0.0K
13:25 3,053.34 3,053.34 3,053.27 3,053.29 0.0K
13:30 3,053.29 3,053.29 3,053.26 3,053.29 0.0K
13:35 3,053.29 3,053.31 3,053.29 3,053.31 0.0K
13:40 3,053.31 3,053.32 3,053.30 3,053.30 0.0K
13:45 3,053.32 3,053.32 3,053.27 3,053.32 0.0K
13:50 3,053.32 3,053.36 3,053.26 3,053.27 0.0K
13:55 3,053.29 3,053.30 3,053.29 3,053.29 0.0K
14:00 3,053.12 3,053.34 3,053.12 3,053.34 0.0K
14:05 3,053.35 3,053.40 3,053.35 3,053.38 0.0K
14:10 3,053.38 3,053.41 3,053.38 3,053.39 0.0K
14:15 3,053.39 3,053.39 3,053.36 3,053.39 0.0K
14:20 3,053.40 3,053.47 3,053.39 3,053.47 0.0K
14:25 3,053.47 3,053.47 3,053.44 3,053.45 0.0K
14:30 3,053.45 3,053.48 3,053.45 3,053.47 0.0K
14:35 3,053.48 3,053.50 3,053.48 3,053.49 0.0K
14:40 3,053.49 3,053.49 3,053.44 3,053.45 0.0K
14:45 3,053.45 3,053.47 3,053.45 3,053.47 0.0K
14:50 3,053.47 3,053.52 3,053.47 3,053.50 0.0K
14:55 3,053.50 3,053.52 3,053.50 3,053.52 0.0K
15:00 3,053.52 3,053.54 3,053.52 3,053.52 0.0K
15:05 3,053.52 3,053.52 3,053.49 3,053.49 0.0K
15:10 3,053.47 3,053.49 3,053.45 3,053.45 0.0K
15:15 3,053.45 3,053.50 3,053.45 3,053.50 0.0K
15:20 3,053.50 3,053.53 3,053.49 3,053.49 0.0K
15:25 3,053.50 3,053.52 3,053.49 3,053.49 0.0K
15:30 3,053.52 3,053.52 3,053.47 3,053.48 0.0K
15:35 3,053.47 3,053.49 3,053.47 3,053.49 0.0K
15:40 3,053.49 3,053.50 3,053.48 3,053.48 0.0K
15:45 3,053.49 3,053.49 3,053.47 3,053.47 0.0K
15:50 3,053.48 3,053.48 3,053.44 3,053.48 0.0K
15:55 3,053.47 3,053.50 3,053.47 3,053.48 0.0K
16:00 3,053.48 3,053.48 3,053.48 3,053.48 0.0K
16:55 3,053.48 3,053.48 3,053.48 3,053.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available