CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,128.98 3,129.37 3,128.76 3,128.98 0.0K
09:35 3,128.96 3,128.96 3,127.68 3,128.15 0.0K
09:40 3,128.27 3,128.42 3,127.49 3,127.54 0.0K
09:45 3,127.68 3,127.76 3,126.68 3,126.75 0.0K
09:50 3,126.46 3,126.51 3,124.72 3,125.33 0.0K
09:55 3,125.21 3,125.31 3,123.81 3,124.57 0.0K
10:00 3,124.99 3,125.65 3,124.52 3,124.67 0.0K
10:05 3,124.57 3,126.80 3,124.57 3,126.48 0.0K
10:10 3,126.09 3,126.60 3,126.09 3,126.26 0.0K
10:15 3,126.21 3,126.56 3,125.43 3,125.67 0.0K
10:20 3,125.58 3,126.60 3,125.58 3,126.09 0.0K
10:25 3,126.14 3,126.14 3,125.28 3,125.38 0.0K
10:30 3,125.40 3,126.85 3,125.40 3,126.19 0.0K
10:35 3,126.24 3,126.24 3,125.45 3,126.16 0.0K
10:40 3,126.29 3,127.44 3,126.29 3,127.22 0.0K
10:45 3,127.22 3,127.83 3,126.75 3,127.49 0.0K
10:50 3,127.41 3,127.73 3,126.92 3,127.73 0.0K
10:55 3,127.71 3,127.98 3,127.68 3,127.68 0.0K
11:00 3,127.54 3,127.90 3,127.44 3,127.46 0.0K
11:05 3,127.46 3,127.63 3,127.24 3,127.49 0.0K
11:10 3,127.44 3,128.08 3,127.44 3,128.03 0.0K
11:15 3,128.05 3,128.86 3,127.98 3,128.37 0.0K
11:20 3,128.34 3,128.34 3,126.78 3,127.14 0.0K
11:25 3,127.19 3,127.19 3,125.99 3,126.21 0.0K
11:30 3,126.21 3,127.58 3,126.21 3,127.34 0.0K
11:35 3,127.49 3,127.98 3,127.24 3,127.49 0.0K
11:40 3,127.36 3,127.73 3,127.36 3,127.63 0.0K
11:45 3,127.54 3,127.71 3,127.17 3,127.44 0.0K
11:50 3,127.54 3,127.81 3,127.36 3,127.54 0.0K
11:55 3,127.71 3,128.12 3,127.58 3,127.85 0.0K
12:00 3,127.85 3,127.93 3,127.73 3,127.85 0.0K
12:05 3,127.95 3,128.39 3,127.90 3,128.39 0.0K
12:10 3,128.39 3,128.88 3,128.34 3,128.88 0.0K
12:15 3,129.15 3,129.20 3,128.61 3,128.74 0.0K
12:20 3,128.64 3,129.15 3,128.64 3,129.15 0.0K
12:25 3,129.13 3,129.94 3,129.06 3,129.77 0.0K
12:30 3,129.77 3,129.81 3,128.96 3,128.98 0.0K
12:35 3,129.08 3,129.45 3,128.98 3,129.37 0.0K
12:40 3,129.40 3,129.42 3,129.25 3,129.35 0.0K
12:45 3,129.42 3,129.69 3,129.40 3,129.59 0.0K
12:50 3,129.64 3,130.06 3,129.64 3,129.89 0.0K
12:55 3,129.91 3,129.91 3,128.74 3,128.76 0.0K
13:00 3,128.83 3,128.91 3,128.47 3,128.91 0.0K
13:05 3,128.93 3,129.18 3,128.69 3,129.18 0.0K
13:10 3,129.13 3,129.15 3,128.81 3,129.15 0.0K
13:15 3,129.15 3,129.32 3,129.08 3,129.08 0.0K
13:20 3,129.18 3,129.62 3,129.18 3,129.62 0.0K
13:25 3,129.59 3,129.91 3,129.50 3,129.86 0.0K
13:30 3,129.86 3,130.13 3,129.81 3,129.81 0.0K
13:35 3,129.81 3,130.21 3,129.81 3,129.96 0.0K
13:40 3,129.96 3,130.33 3,129.96 3,130.26 0.0K
13:45 3,130.31 3,130.45 3,130.28 3,130.40 0.0K
13:50 3,130.40 3,130.55 3,130.26 3,130.35 0.0K
13:55 3,130.43 3,130.43 3,130.16 3,130.23 0.0K
14:00 3,130.23 3,130.38 3,130.21 3,130.33 0.0K
14:05 3,130.33 3,130.55 3,130.33 3,130.45 0.0K
14:10 3,130.40 3,130.53 3,130.33 3,130.43 0.0K
14:15 3,130.35 3,130.45 3,130.21 3,130.26 0.0K
14:20 3,130.26 3,130.48 3,130.26 3,130.35 0.0K
14:25 3,130.38 3,130.57 3,130.35 3,130.55 0.0K
14:30 3,130.55 3,130.70 3,130.53 3,130.62 0.0K
14:35 3,130.67 3,130.72 3,130.55 3,130.70 0.0K
14:40 3,130.70 3,130.82 3,130.45 3,130.50 0.0K
14:45 3,130.50 3,130.65 3,130.50 3,130.55 0.0K
14:50 3,130.50 3,130.75 3,130.50 3,130.70 0.0K
14:55 3,130.72 3,130.97 3,130.65 3,130.84 0.0K
15:00 3,130.87 3,131.14 3,130.87 3,130.99 0.0K
15:05 3,130.89 3,131.14 3,130.75 3,131.06 0.0K
15:10 3,131.04 3,131.29 3,131.04 3,131.11 0.0K
15:15 3,131.14 3,131.14 3,130.80 3,130.87 0.0K
15:20 3,130.89 3,130.94 3,130.72 3,130.77 0.0K
15:25 3,130.72 3,130.94 3,130.62 3,130.82 0.0K
15:30 3,130.82 3,130.82 3,130.60 3,130.67 0.0K
15:35 3,130.65 3,130.82 3,130.48 3,130.72 0.0K
15:40 3,130.80 3,131.11 3,130.80 3,131.06 0.0K
15:45 3,131.09 3,131.46 3,131.06 3,131.14 0.0K
15:50 3,131.09 3,131.65 3,130.82 3,131.53 0.0K
15:55 3,131.55 3,131.60 3,130.87 3,130.87 0.0K
16:00 3,130.80 3,130.80 3,130.80 3,130.80 0.0K
16:55 3,130.80 3,130.80 3,130.80 3,130.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available