3,177.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,128.68 | 3,129.15 | 3,128.54 | 3,128.73 | 0.0K |
| 09:35 | 3,128.78 | 3,128.78 | 3,127.80 | 3,127.80 | 0.0K |
| 09:40 | 3,127.56 | 3,128.29 | 3,127.41 | 3,127.68 | 0.0K |
| 09:45 | 3,127.68 | 3,127.68 | 3,125.57 | 3,125.57 | 0.0K |
| 09:50 | 3,125.52 | 3,125.74 | 3,124.74 | 3,125.45 | 0.0K |
| 09:55 | 3,125.06 | 3,125.47 | 3,123.61 | 3,123.61 | 0.0K |
| 10:00 | 3,123.71 | 3,124.69 | 3,121.65 | 3,121.65 | 0.0K |
| 10:05 | 3,121.31 | 3,121.31 | 3,118.95 | 3,119.10 | 0.0K |
| 10:10 | 3,119.40 | 3,120.40 | 3,119.18 | 3,119.98 | 0.0K |
| 10:15 | 3,120.42 | 3,120.42 | 3,118.71 | 3,119.42 | 0.0K |
| 10:20 | 3,119.89 | 3,121.72 | 3,119.89 | 3,120.79 | 0.0K |
| 10:25 | 3,120.84 | 3,120.99 | 3,119.44 | 3,120.99 | 0.0K |
| 10:30 | 3,121.43 | 3,122.31 | 3,120.84 | 3,122.19 | 0.0K |
| 10:35 | 3,122.24 | 3,122.61 | 3,121.48 | 3,122.36 | 0.0K |
| 10:40 | 3,122.65 | 3,122.85 | 3,121.09 | 3,121.09 | 0.0K |
| 10:45 | 3,120.72 | 3,120.87 | 3,119.08 | 3,119.08 | 0.0K |
| 10:50 | 3,119.37 | 3,119.47 | 3,117.93 | 3,119.47 | 0.0K |
| 10:55 | 3,119.44 | 3,120.06 | 3,119.05 | 3,119.42 | 0.0K |
| 11:00 | 3,119.79 | 3,120.72 | 3,119.62 | 3,120.50 | 0.0K |
| 11:05 | 3,120.60 | 3,122.31 | 3,120.60 | 3,122.31 | 0.0K |
| 11:10 | 3,122.16 | 3,122.41 | 3,121.67 | 3,121.67 | 0.0K |
| 11:15 | 3,121.53 | 3,122.14 | 3,121.23 | 3,121.58 | 0.0K |
| 11:20 | 3,121.48 | 3,122.02 | 3,121.23 | 3,122.02 | 0.0K |
| 11:25 | 3,122.04 | 3,122.53 | 3,121.55 | 3,121.55 | 0.0K |
| 11:30 | 3,121.70 | 3,121.99 | 3,120.74 | 3,120.87 | 0.0K |
| 11:35 | 3,120.72 | 3,121.75 | 3,120.72 | 3,121.38 | 0.0K |
| 11:40 | 3,121.50 | 3,121.65 | 3,120.94 | 3,121.23 | 0.0K |
| 11:45 | 3,120.91 | 3,121.04 | 3,120.57 | 3,120.82 | 0.0K |
| 11:50 | 3,120.52 | 3,120.72 | 3,119.84 | 3,120.18 | 0.0K |
| 11:55 | 3,120.18 | 3,120.57 | 3,119.76 | 3,119.76 | 0.0K |
| 12:00 | 3,119.84 | 3,121.45 | 3,119.84 | 3,121.36 | 0.0K |
| 12:05 | 3,121.33 | 3,121.40 | 3,120.50 | 3,121.33 | 0.0K |
| 12:10 | 3,121.33 | 3,121.99 | 3,121.18 | 3,121.85 | 0.0K |
| 12:15 | 3,121.82 | 3,122.31 | 3,121.45 | 3,121.87 | 0.0K |
| 12:20 | 3,121.82 | 3,122.14 | 3,121.75 | 3,122.04 | 0.0K |
| 12:25 | 3,122.04 | 3,122.04 | 3,120.65 | 3,120.94 | 0.0K |
| 12:30 | 3,120.89 | 3,122.04 | 3,120.89 | 3,122.02 | 0.0K |
| 12:35 | 3,122.04 | 3,122.53 | 3,122.02 | 3,122.43 | 0.0K |
| 12:40 | 3,122.68 | 3,122.70 | 3,122.39 | 3,122.70 | 0.0K |
| 12:45 | 3,122.75 | 3,122.90 | 3,122.09 | 3,122.26 | 0.0K |
| 12:50 | 3,122.16 | 3,122.58 | 3,121.97 | 3,122.58 | 0.0K |
| 12:55 | 3,122.51 | 3,122.75 | 3,122.31 | 3,122.39 | 0.0K |
| 13:00 | 3,122.31 | 3,122.31 | 3,120.45 | 3,120.45 | 0.0K |
| 13:05 | 3,120.28 | 3,121.16 | 3,120.18 | 3,121.11 | 0.0K |
| 13:10 | 3,121.16 | 3,121.16 | 3,120.08 | 3,120.16 | 0.0K |
| 13:15 | 3,120.08 | 3,120.28 | 3,119.10 | 3,119.74 | 0.0K |
| 13:20 | 3,119.64 | 3,120.47 | 3,119.64 | 3,120.13 | 0.0K |
| 13:25 | 3,120.08 | 3,120.52 | 3,120.08 | 3,120.28 | 0.0K |
| 13:30 | 3,120.42 | 3,120.94 | 3,119.93 | 3,120.23 | 0.0K |
| 13:35 | 3,120.30 | 3,120.89 | 3,120.18 | 3,120.89 | 0.0K |
| 13:40 | 3,120.84 | 3,121.28 | 3,120.84 | 3,121.14 | 0.0K |
| 13:45 | 3,121.26 | 3,121.85 | 3,121.26 | 3,121.80 | 0.0K |
| 13:50 | 3,121.72 | 3,122.61 | 3,121.67 | 3,122.02 | 0.0K |
| 13:55 | 3,122.12 | 3,122.24 | 3,121.43 | 3,121.72 | 0.0K |
| 14:00 | 3,121.77 | 3,121.77 | 3,120.99 | 3,120.99 | 0.0K |
| 14:05 | 3,120.89 | 3,121.63 | 3,120.89 | 3,121.58 | 0.0K |
| 14:10 | 3,121.72 | 3,121.90 | 3,121.31 | 3,121.38 | 0.0K |
| 14:15 | 3,121.58 | 3,121.77 | 3,121.38 | 3,121.55 | 0.0K |
| 14:20 | 3,121.53 | 3,121.53 | 3,120.72 | 3,121.21 | 0.0K |
| 14:25 | 3,121.23 | 3,121.43 | 3,120.84 | 3,120.89 | 0.0K |
| 14:30 | 3,120.91 | 3,121.72 | 3,120.91 | 3,121.70 | 0.0K |
| 14:35 | 3,121.75 | 3,121.97 | 3,121.38 | 3,121.38 | 0.0K |
| 14:40 | 3,121.28 | 3,121.43 | 3,120.79 | 3,120.79 | 0.0K |
| 14:45 | 3,120.77 | 3,121.23 | 3,120.77 | 3,121.06 | 0.0K |
| 14:50 | 3,121.01 | 3,121.14 | 3,120.57 | 3,121.06 | 0.0K |
| 14:55 | 3,121.06 | 3,121.28 | 3,120.77 | 3,121.28 | 0.0K |
| 15:00 | 3,121.43 | 3,121.55 | 3,120.99 | 3,121.53 | 0.0K |
| 15:05 | 3,121.60 | 3,122.12 | 3,121.58 | 3,121.94 | 0.0K |
| 15:10 | 3,121.82 | 3,122.02 | 3,121.55 | 3,121.82 | 0.0K |
| 15:15 | 3,121.82 | 3,122.19 | 3,121.82 | 3,122.14 | 0.0K |
| 15:20 | 3,122.31 | 3,122.61 | 3,121.92 | 3,122.16 | 0.0K |
| 15:25 | 3,122.21 | 3,122.21 | 3,121.48 | 3,121.67 | 0.0K |
| 15:30 | 3,121.92 | 3,122.39 | 3,121.82 | 3,121.82 | 0.0K |
| 15:35 | 3,121.63 | 3,121.75 | 3,120.87 | 3,121.67 | 0.0K |
| 15:40 | 3,121.72 | 3,122.80 | 3,121.67 | 3,122.58 | 0.0K |
| 15:45 | 3,122.65 | 3,123.54 | 3,122.07 | 3,122.07 | 0.0K |
| 15:50 | 3,122.24 | 3,122.24 | 3,120.42 | 3,120.42 | 0.0K |
| 15:55 | 3,120.57 | 3,122.68 | 3,120.57 | 3,121.80 | 0.0K |
| 16:00 | 3,123.14 | 3,123.14 | 3,123.14 | 3,123.14 | 0.0K |
| 16:55 | 3,123.14 | 3,123.14 | 3,123.14 | 3,123.14 | 0.0K |