CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,171.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,169.92 3,170.09 3,169.24 3,169.56 0.0K
09:35 3,169.78 3,169.78 3,168.40 3,168.76 0.0K
09:40 3,168.47 3,168.98 3,168.33 3,168.62 0.0K
09:45 3,168.54 3,168.59 3,167.53 3,167.53 0.0K
09:50 3,167.09 3,167.43 3,165.86 3,166.49 0.0K
09:55 3,166.39 3,167.19 3,166.39 3,167.19 0.0K
10:00 3,167.09 3,167.82 3,166.29 3,167.82 0.0K
10:05 3,167.96 3,167.96 3,166.71 3,167.07 0.0K
10:10 3,167.12 3,167.84 3,166.97 3,167.84 0.0K
10:15 3,167.79 3,168.28 3,167.41 3,168.23 0.0K
10:20 3,168.16 3,168.18 3,167.33 3,167.38 0.0K
10:25 3,167.46 3,167.91 3,167.17 3,167.77 0.0K
10:30 3,167.77 3,168.08 3,166.58 3,167.19 0.0K
10:35 3,167.14 3,167.91 3,167.14 3,167.89 0.0K
10:40 3,167.87 3,167.91 3,167.38 3,167.91 0.0K
10:45 3,167.96 3,168.71 3,167.84 3,168.50 0.0K
10:50 3,168.37 3,168.88 3,167.77 3,167.77 0.0K
10:55 3,167.72 3,167.72 3,166.97 3,167.26 0.0K
11:00 3,167.31 3,167.72 3,166.95 3,167.00 0.0K
11:05 3,167.00 3,167.43 3,167.00 3,167.09 0.0K
11:10 3,167.04 3,167.04 3,166.32 3,166.32 0.0K
11:15 3,166.17 3,166.95 3,166.17 3,166.75 0.0K
11:20 3,166.83 3,167.50 3,166.83 3,167.43 0.0K
11:25 3,167.38 3,167.43 3,166.66 3,166.80 0.0K
11:30 3,166.85 3,166.90 3,165.79 3,165.79 0.0K
11:35 3,165.79 3,166.58 3,165.74 3,166.03 0.0K
11:40 3,166.13 3,166.13 3,165.62 3,165.74 0.0K
11:45 3,165.74 3,165.74 3,163.88 3,163.90 0.0K
11:50 3,163.76 3,163.92 3,162.72 3,163.54 0.0K
11:55 3,163.42 3,163.42 3,161.19 3,161.19 0.0K
12:00 3,161.36 3,162.09 3,161.02 3,161.82 0.0K
12:05 3,161.84 3,161.99 3,160.56 3,160.56 0.0K
12:10 3,160.66 3,160.78 3,159.86 3,160.59 0.0K
12:15 3,160.56 3,161.41 3,159.86 3,161.41 0.0K
12:20 3,161.36 3,163.05 3,161.36 3,163.05 0.0K
12:25 3,163.13 3,163.42 3,162.04 3,163.05 0.0K
12:30 3,162.96 3,163.10 3,162.38 3,162.38 0.0K
12:35 3,162.47 3,163.08 3,162.47 3,163.08 0.0K
12:40 3,163.10 3,163.37 3,162.93 3,163.13 0.0K
12:45 3,163.10 3,163.10 3,162.30 3,162.74 0.0K
12:50 3,162.52 3,162.62 3,162.09 3,162.30 0.0K
12:55 3,162.40 3,162.50 3,161.89 3,161.97 0.0K
13:00 3,162.11 3,162.69 3,162.11 3,162.59 0.0K
13:05 3,162.74 3,163.68 3,162.45 3,163.68 0.0K
13:10 3,163.92 3,165.11 3,163.92 3,164.29 0.0K
13:15 3,164.24 3,164.41 3,164.12 3,164.19 0.0K
13:20 3,164.02 3,164.17 3,163.76 3,164.17 0.0K
13:25 3,164.29 3,164.63 3,163.85 3,164.48 0.0K
13:30 3,164.53 3,165.35 3,164.53 3,165.35 0.0K
13:35 3,165.33 3,165.40 3,164.00 3,164.02 0.0K
13:40 3,164.00 3,164.00 3,163.59 3,163.59 0.0K
13:45 3,163.47 3,163.49 3,162.33 3,162.81 0.0K
13:50 3,162.57 3,162.98 3,162.33 3,162.98 0.0K
13:55 3,163.05 3,163.25 3,162.57 3,162.69 0.0K
14:00 3,162.72 3,162.79 3,162.26 3,162.38 0.0K
14:05 3,162.43 3,162.74 3,162.06 3,162.06 0.0K
14:10 3,162.13 3,162.55 3,161.36 3,162.43 0.0K
14:15 3,162.50 3,163.08 3,162.47 3,163.01 0.0K
14:20 3,163.08 3,163.08 3,161.99 3,162.57 0.0K
14:25 3,162.40 3,162.62 3,162.04 3,162.62 0.0K
14:30 3,162.47 3,163.10 3,162.28 3,162.76 0.0K
14:35 3,162.76 3,163.90 3,162.76 3,163.90 0.0K
14:40 3,163.68 3,163.90 3,163.51 3,163.83 0.0K
14:45 3,163.80 3,164.14 3,163.25 3,163.32 0.0K
14:50 3,163.51 3,164.77 3,163.47 3,164.58 0.0K
14:55 3,164.60 3,164.89 3,164.55 3,164.89 0.0K
15:00 3,164.87 3,164.87 3,163.85 3,164.02 0.0K
15:05 3,163.97 3,164.14 3,163.76 3,163.80 0.0K
15:10 3,163.80 3,164.34 3,163.80 3,163.88 0.0K
15:15 3,163.80 3,164.29 3,163.56 3,164.24 0.0K
15:20 3,164.19 3,164.19 3,163.88 3,163.92 0.0K
15:25 3,164.00 3,164.05 3,163.83 3,164.05 0.0K
15:30 3,164.14 3,164.63 3,164.14 3,164.63 0.0K
15:35 3,164.67 3,164.67 3,163.80 3,164.05 0.0K
15:40 3,164.24 3,164.53 3,163.83 3,163.83 0.0K
15:45 3,163.80 3,164.60 3,163.42 3,164.50 0.0K
15:50 3,164.50 3,165.18 3,164.50 3,165.06 0.0K
15:55 3,164.99 3,165.42 3,164.41 3,165.06 0.0K
16:00 3,164.87 3,164.87 3,164.87 3,164.87 0.0K
16:55 3,164.87 3,164.87 3,164.87 3,164.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available